TDE Quote, Trading Chart, Telephone and Data Systems Inc. 6.875% Senior Notes due 2059

home / stock / tde / tde quote

Stock Information
Company Name: Telephone and Data Systems Inc. 6.875% Senior Notes due 2059
Stock Symbol: TDE
Market: NYSE
Website: tdsinc.com
Menu
TDE TDE Quote TDE Short TDE News TDE Articles TDE Message Board
Get TDE Alerts

News, Short Squeeze, Breakout and More Instantly...
TDE Quote
Last:$25.4
Change Percent:0.04%
Open:$25.38
Previous Close:$25.4
High:$25.4
Low:$25.38
Volume:18,958
Last Trade Date Time:05/11/2021 04:58:38 pm
Quotes are delayed by 15 to 20 minutes.
TDE Chart
Last Twenty Trading Days
Date:2021-05-11
Open:$25.38
Close:$25.4
High:$25.4
Low:$25.38
Volume:18,958
Date:2021-05-10
Open:$25.38
Close:$25.39
High:$25.39
Low:$25.38
Volume:34,501
Date:2021-05-07
Open:$25.39
Close:$25.39
High:$25.39
Low:$25.38
Volume:10,833
Date:2021-05-06
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.38
Volume:469,611
Date:2021-05-05
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.38
Volume:4,089
Date:2021-05-04
Open:$25.38
Close:$25.39
High:$25.4
Low:$25.38
Volume:12,514
Date:2021-05-03
Open:$25.38
Close:$25.4
High:$25.4
Low:$25.38
Volume:6,518
Date:2021-04-30
Open:$25.37
Close:$25.38
High:$25.3977
Low:$25.37
Volume:36,129
Date:2021-04-29
Open:$25.37
Close:$25.37
High:$25.38
Low:$25.37
Volume:11,252
Date:2021-04-28
Open:$25.37
Close:$25.37
High:$25.38
Low:$25.37
Volume:7,825
Date:2021-04-27
Open:$25.3701
Close:$25.38
High:$25.38
Low:$25.37
Volume:12,264
Date:2021-04-26
Open:$25.37
Close:$25.38
High:$25.39
Low:$25.37
Volume:12,158
Date:2021-04-23
Open:$25.37
Close:$25.37
High:$25.385
Low:$25.37
Volume:8,877
Date:2021-04-22
Open:$25.36
Close:$25.37
High:$25.38
Low:$25.36
Volume:14,020
Date:2021-04-21
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.36
Volume:19,065
Date:2021-04-20
Open:$25.36
Close:$25.369
High:$25.3779
Low:$25.36
Volume:61,412
Date:2021-04-19
Open:$25.36
Close:$25.369
High:$25.37
Low:$25.36
Volume:12,858
Date:2021-04-16
Open:$25.37
Close:$25.39
High:$25.39
Low:$25.36
Volume:17,714
Date:2021-04-15
Open:$25.36
Close:$25.3693
High:$25.37
Low:$25.36
Volume:17,645
Date:2021-04-14
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.35
Volume:17,752