Last: | $25.40 |
---|---|
Change Percent: | 0.04% |
Open: | $25.38 |
Close: | $25.40 |
High: | $25.4 |
Low: | $25.38 |
Volume: | 18,958 |
Last Trade Date Time: | 05/11/2021 04:58:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $25.38 | $25.4 | $25.4 | $25.38 | 18,958 | 05-11-2021 |
$25.39 | $25.38 | $25.39 | $25.39 | $25.38 | 34,501 | 05-10-2021 |
$25.39 | $25.39 | $25.39 | $25.39 | $25.38 | 10,833 | 05-07-2021 |
$25.38 | $25.38 | $25.38 | $25.39 | $25.38 | 469,611 | 05-06-2021 |
$25.38 | $25.38 | $25.38 | $25.39 | $25.38 | 4,089 | 05-05-2021 |
$25.39 | $25.38 | $25.39 | $25.4 | $25.38 | 12,514 | 05-04-2021 |
$25.4 | $25.38 | $25.4 | $25.4 | $25.38 | 6,518 | 05-03-2021 |
$25.38 | $25.37 | $25.38 | $25.3977 | $25.37 | 36,129 | 04-30-2021 |
$25.37 | $25.37 | $25.37 | $25.38 | $25.37 | 11,252 | 04-29-2021 |
$25.37 | $25.37 | $25.37 | $25.38 | $25.37 | 7,825 | 04-28-2021 |
$25.38 | $25.3701 | $25.38 | $25.38 | $25.37 | 12,264 | 04-27-2021 |
$25.38 | $25.37 | $25.38 | $25.39 | $25.37 | 12,158 | 04-26-2021 |
$25.37 | $25.37 | $25.37 | $25.385 | $25.37 | 8,877 | 04-23-2021 |
$25.37 | $25.36 | $25.37 | $25.38 | $25.36 | 14,020 | 04-22-2021 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.36 | 19,065 | 04-21-2021 |
$25.369 | $25.36 | $25.369 | $25.3779 | $25.36 | 61,412 | 04-20-2021 |
$25.369 | $25.36 | $25.369 | $25.37 | $25.36 | 12,858 | 04-19-2021 |
$25.39 | $25.37 | $25.39 | $25.39 | $25.36 | 17,714 | 04-16-2021 |
$25.3693 | $25.36 | $25.3693 | $25.37 | $25.36 | 17,645 | 04-15-2021 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.35 | 17,752 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 Company Name:
TDE Stock Symbol:
NYSE Market:
TDS announces redemption of 6.875% Senior Notes due 2059 and 7% Senior Notes due 2060 PR Newswire CHICAGO , April 12, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.875 percent Senior...