TDF Short Information, Templeton Dragon Fund Inc.
Stock Information
| Company Name: |
Templeton Dragon Fund Inc. |
| Stock Symbol: |
TDF |
| Market: |
NYSE |
Get TDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,761 |
| Total Actual Volume |
1,406,590 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $8.07 |
| Close: | $8.14 |
| High: | $8.19 |
| Volume: | 25,889 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $7.97 |
| Close: | $7.97 |
| High: | $8.02 |
| Volume: | 109,928 |
| Short Volume: | 200 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-29 |
| Open: | $8.18 |
| Close: | $8.19 |
| High: | $8.27 |
| Volume: | 73,103 |
| Short Volume: | 87 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-22 |
| Open: | $8.54 |
| Close: | $8.51 |
| High: | $8.58 |
| Volume: | 66,273 |
| Short Volume: | 292 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-13 |
| Open: | $8.6 |
| Close: | $8.65 |
| High: | $8.67 |
| Volume: | 74,181 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-29 |
| Open: | $8.24 |
| Close: | $8.27 |
| High: | $8.29 |
| Volume: | 35,555 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-25 |
| Open: | $8 |
| Close: | $8.09 |
| High: | $8.12 |
| Volume: | 55,421 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-08 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $8.03 |
| Volume: | 71,176 |
| Short Volume: | 200 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-18 |
| Open: | $8 |
| Close: | $7.97 |
| High: | $8 |
| Volume: | 60,572 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-03-15 |
| Open: | $7.89 |
| Close: | $7.915 |
| High: | $7.96 |
| Volume: | 14,022 |
| Short Volume: | 500 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-03-14 |
| Open: | $8.03 |
| Close: | $7.92 |
| High: | $8.065 |
| Volume: | 98,141 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-02-21 |
| Open: | $7.79 |
| Close: | $7.82 |
| High: | $7.87 |
| Volume: | 87,131 |
| Short Volume: | 276 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-02-15 |
| Open: | $7.61 |
| Close: | $7.66 |
| High: | $7.71 |
| Volume: | 56,309 |
| Short Volume: | 800 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-01-26 |
| Open: | $7.64 |
| Close: | $7.59 |
| High: | $7.64 |
| Volume: | 50,488 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-01-25 |
| Open: | $7.72 |
| Close: | $7.64 |
| High: | $7.7699 |
| Volume: | 62,735 |
| Short Volume: | 285 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-01-24 |
| Open: | $7.69 |
| Close: | $7.7 |
| High: | $7.74 |
| Volume: | 87,724 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-01-23 |
| Open: | $7.39 |
| Close: | $7.51 |
| High: | $7.52 |
| Volume: | 87,009 |
| Short Volume: | 3,700 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-01-19 |
| Open: | $7.39 |
| Close: | $7.44 |
| High: | $7.46 |
| Volume: | 36,464 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-01-17 |
| Open: | $7.43 |
| Close: | $7.35 |
| High: | $7.43 |
| Volume: | 159,447 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-04 |
| Open: | $7.98 |
| Close: | $7.89 |
| High: | $7.99 |
| Volume: | 95,022 |
| Short Volume: | 251 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.