TDG Quote, Trading Chart, Transdigm Group Incorporated Inc.

home / stock / tdg / tdg quote

Stock Information
Company Name: Transdigm Group Incorporated Inc.
Stock Symbol: TDG
Market: NYSE
Website: transdigm.com
Menu
TDG TDG Quote TDG Short TDG News TDG Articles TDG Message Board
Get TDG Alerts

News, Short Squeeze, Breakout and More Instantly...
TDG Quote
Last:$1234.86
Change Percent:-1.01%
Open:$1240.86
Previous Close:$1234.86
High:$1253.19
Low:$1232.63
Volume:192,550
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDG Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1240.86
Close:$1234.86
High:$1253.19
Low:$1232.63
Volume:192,550
Date:2024-07-25
Open:$1250.42
Close:$1228.42
High:$1262.92
Low:$1228.21
Volume:203,326
Date:2024-07-24
Open:$1274.93
Close:$1245.48
High:$1274.93
Low:$1241.16
Volume:171,229
Date:2024-07-23
Open:$1262.13
Close:$1287.13
High:$1296.38
Low:$1259.04
Volume:204,036
Date:2024-07-22
Open:$1245.76
Close:$1255.85
High:$1259.36
Low:$1237.18
Volume:200,921
Date:2024-07-19
Open:$1259.27
Close:$1238.07
High:$1259.27
Low:$1234.33
Volume:168,121
Date:2024-07-18
Open:$1246.29
Close:$1245.92
High:$1263.26
Low:$1239.29
Volume:251,453
Date:2024-07-17
Open:$1265.03
Close:$1241.47
High:$1268.53
Low:$1238.92
Volume:207,221
Date:2024-07-16
Open:$1246.14
Close:$1280.5
High:$1284.77
Low:$1241.77
Volume:218,865
Date:2024-07-15
Open:$1250.03
Close:$1241.94
High:$1250.03
Low:$1230.25
Volume:371,133
Date:2024-07-12
Open:$1261.97
Close:$1242.31
High:$1261.97
Low:$1237.08
Volume:409,733
Date:2024-07-11
Open:$1267.96
Close:$1255.64
High:$1267.96
Low:$1249
Volume:299,073
Date:2024-07-10
Open:$1272.06
Close:$1272.68
High:$1274.49
Low:$1256.78
Volume:232,972
Date:2024-07-09
Open:$1272.57
Close:$1270.46
High:$1274.97
Low:$1260.48
Volume:167,695
Date:2024-07-08
Open:$1278
Close:$1272.18
High:$1281.34
Low:$1261.77
Volume:191,877
Date:2024-07-05
Open:$1280.57
Close:$1274.55
High:$1280.57
Low:$1261.52
Volume:140,336
Date:2024-07-04
Open:$1278.05
Close:$1283.5
High:$1288.15
Low:$1274.03
Volume:108,123
Date:2024-07-03
Open:$1278.05
Close:$1283.5
High:$1288.15
Low:$1274.03
Volume:108,123
Date:2024-07-02
Open:$1243.82
Close:$1278.1
High:$1280.04
Low:$1243.82
Volume:213,942
Date:2024-07-01
Open:$1298.46
Close:$1252.72
High:$1298.46
Low:$1249.36
Volume:300,850