TDG Quote, Trading Chart, Transdigm Group Incorporated Inc.

home / stock / tdg / tdg quote

Stock Information
Company Name: Transdigm Group Incorporated Inc.
Stock Symbol: TDG
Market: NYSE
Website: transdigm.com
Menu
TDG TDG Quote TDG Short TDG News TDG Articles TDG Message Board
Get TDG Alerts

News, Short Squeeze, Breakout and More Instantly...
TDG Quote
Last:$1266.15
Change Percent:-0.39%
Open:$1271.11
Previous Close:$1271.17
High:$1274.85
Low:$1252.55
Volume:77,406
Last Trade Date Time:03/10/2026 12:49:42 pm
Quotes are delayed by 15 to 20 minutes.
TDG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1271.11
Close:$1271.17
High:$1274.85
Low:$1252.55
Volume:77,406
Date:2026-03-09
Open:$1287.81
Close:$1303.77
High:$1287.81
Low:$1251.41
Volume:157,862
Date:2026-03-06
Open:$1287.63
Close:$1281.67
High:$1318.8
Low:$1282
Volume:112,804
Date:2026-03-05
Open:$1307.68
Close:$1320.94
High:$1310.43
Low:$1279.76
Volume:86,935
Date:2026-03-04
Open:$1327
Close:$1306.36
High:$1330.65
Low:$1303.94
Volume:94,981
Date:2026-03-03
Open:$1305.97
Close:$1315.25
High:$1318.51
Low:$1285
Volume:140,520
Date:2026-03-02
Open:$1310.28
Close:$1298.72
High:$1327.08
Low:$1300.02
Volume:175,675
Date:2026-02-27
Open:$1304.91
Close:$1300.77
High:$1312.15
Low:$1290.46
Volume:112,078
Date:2026-02-26
Open:$1299.9
Close:$1280.63
High:$1304.84
Low:$1286.72
Volume:126,395
Date:2026-02-25
Open:$1299.78
Close:$1294.88
High:$1302.48
Low:$1263.23
Volume:149,511
Date:2026-02-24
Open:$1291.44
Close:$1309.87
High:$1298.08
Low:$1275
Volume:98,490
Date:2026-02-23
Open:$1331.33
Close:$1329.56
High:$1334.7
Low:$1305
Volume:126,124
Date:2026-02-20
Open:$1329.22
Close:$1327.34
High:$1350.03
Low:$1323.37
Volume:102,622
Date:2026-02-19
Open:$1312.62
Close:$1324.7
High:$1340
Low:$1307.96
Volume:100,840
Date:2026-02-18
Open:$1313.32
Close:$1294.38
High:$1324.99
Low:$1297.68
Volume:147,258
Date:2026-02-17
Open:$1298.83
Close:$1298.83
High:$1301.52
Low:$1278.81
Volume:131,398
Date:2026-02-13
Open:$1303.54
Close:$1316.24
High:$1318.66
Low:$1297.58
Volume:119,306
Date:2026-02-12
Open:$1333.78
Close:$1318.08
High:$1339.83
Low:$1314.23
Volume:156,674
Date:2026-02-11
Open:$1314.51
Close:$1305.85
High:$1325
Low:$1306.73
Volume:108,865
Date:2026-02-10
Open:$1320.17
Close:$1283.72
High:$1332.41
Low:$1301.73
Volume:149,978