Last: | $1259.15 |
---|---|
Change Percent: | -0.06% |
Open: | $1257.37 |
Close: | $1259.15 |
High: | $1269.51 |
Low: | $1254.49 |
Volume: | 139,583 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1259.15 | $1257.37 | $1259.15 | $1269.51 | $1254.49 | 139,583 | 04-26-2024 |
$1256.58 | $1240.05 | $1256.58 | $1265.25 | $1225.5 | 229,184 | 04-25-2024 |
$1241.62 | $1250 | $1241.62 | $1255.59 | $1213.79 | 218,686 | 04-24-2024 |
$1242.4 | $1215 | $1242.4 | $1244.66 | $1212.41 | 241,828 | 04-23-2024 |
$1200.93 | $1195.94 | $1200.93 | $1213.65 | $1186.12 | 147,923 | 04-22-2024 |
$1187.7 | $1225.37 | $1187.7 | $1226.33 | $1185.78 | 231,376 | 04-19-2024 |
$1213.5 | $1218.92 | $1213.5 | $1237.39 | $1211.57 | 205,492 | 04-18-2024 |
$1225.7 | $1233.52 | $1225.7 | $1235.28 | $1212.71 | 148,008 | 04-17-2024 |
$1223.15 | $1210.09 | $1223.15 | $1228.08 | $1210.09 | 155,244 | 04-16-2024 |
$1207.5 | $1243 | $1207.5 | $1248.39 | $1206.96 | 183,178 | 04-15-2024 |
$1220.38 | $1223.03 | $1220.38 | $1231.86 | $1207.12 | 193,470 | 04-12-2024 |
$1234.93 | $1214.67 | $1234.93 | $1237.51 | $1206.87 | 180,243 | 04-11-2024 |
$1219.91 | $1206.76 | $1219.91 | $1224.62 | $1205.21 | 170,186 | 04-10-2024 |
$1215.93 | $1234.29 | $1215.93 | $1234.29 | $1198.32 | 130,082 | 04-09-2024 |
$1233.29 | $1236.91 | $1233.29 | $1239.26 | $1227.88 | 126,761 | 04-08-2024 |
$1235.28 | $1212.55 | $1235.28 | $1237.12 | $1212.55 | 152,933 | 04-05-2024 |
$1204.36 | $1242.04 | $1204.36 | $1246.22 | $1200 | 188,064 | 04-04-2024 |
$1228.51 | $1201.71 | $1228.51 | $1234.95 | $1201.71 | 222,982 | 04-03-2024 |
$1203.82 | $1209.3 | $1203.82 | $1209.3 | $1196.77 | 231,730 | 04-02-2024 |
$1213.94 | $1229.77 | $1213.94 | $1229.77 | $1208.9 | 148,762 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transdigm Group Incorporated Inc. Company Name:
TDG Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down ...