TDG:CC Quote, Trading Chart, Tdg Gold Corp.

home / stock / tdg:cc / tdg:cc quote

Stock Information
Company Name: Tdg Gold Corp.
Stock Symbol: TDG:CC
Market: TSXVC
Website: tdggold.com
Menu
TDG:CC TDG:CC Quote TDG:CC Short TDG:CC News TDG:CC Articles TDG:CC Message Board
Get TDG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TDG:CC Quote
Last:$0.48
Change Percent:0.0%
Open:$0.48
Previous Close:$0.48
High:$0.48
Low:$0.48
Volume:2,000
Last Trade Date Time:05/06/2022 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
TDG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:2,000
Date:2022-05-05
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:6,204
Date:2022-05-03
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.495
Volume:565
Date:2022-05-02
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.46
Volume:33,000
Date:2022-04-29
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:3,000
Date:2022-04-28
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:2,500
Date:2022-04-27
Open:$0.49
Close:$0.475
High:$0.49
Low:$0.475
Volume:34,750
Date:2022-04-25
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.49
Volume:24,000
Date:2022-04-22
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:25,000
Date:2022-04-21
Open:$0.49
Close:$0.5
High:$0.5
Low:$0.49
Volume:39,000
Date:2022-04-20
Open:$0.485
Close:$0.49
High:$0.49
Low:$0.485
Volume:30,030
Date:2022-04-19
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.48
Volume:38,120
Date:2022-04-18
Open:$0.48
Close:$0.495
High:$0.52
Low:$0.48
Volume:107,212
Date:2022-04-15
Open:$0.48
Close:$0.48
High:$0.485
Low:$0.48
Volume:47,520
Date:2022-04-14
Open:$0.48
Close:$0.48
High:$0.485
Low:$0.48
Volume:47,500
Date:2022-04-13
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.475
Volume:46,005
Date:2022-04-12
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.47
Volume:42,000
Date:2022-04-11
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.47
Volume:50,150
Date:2022-04-08
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.48
Volume:56,606
Date:2022-04-07
Open:$0.49
Close:$0.45
High:$0.49
Low:$0.45
Volume:2,636,999