home / stock / tdg:cc / tdg:cc quote
Last: | $0.48 |
---|---|
Change Percent: | 0.0% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 | 05-06-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 6,204 | 05-05-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 565 | 05-03-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 33,000 | 05-02-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 | 04-29-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 | 04-28-2022 |
$0.475 | $0.49 | $0.475 | $0.49 | $0.475 | 34,750 | 04-27-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 24,000 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 25,000 | 04-22-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 39,000 | 04-21-2022 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 30,030 | 04-20-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 38,120 | 04-19-2022 |
$0.495 | $0.48 | $0.495 | $0.52 | $0.48 | 107,212 | 04-18-2022 |
$0.48 | $0.48 | $0.48 | $0.485 | $0.48 | 47,520 | 04-15-2022 |
$0.48 | $0.48 | $0.48 | $0.485 | $0.48 | 47,500 | 04-14-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.475 | 46,005 | 04-13-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.47 | 42,000 | 04-12-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.47 | 50,150 | 04-11-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.48 | 56,606 | 04-08-2022 |
$0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 2,636,999 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tdg Gold Corp. Company Name:
TDG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES WHITE ROCK, BC / ACCESSWIRE / May 3, 2024 / TDG Gold Corp (TSXV:TDG) (the "Company" or "TDG") is pleased to announce that it has closed the second tranche of the non-brokered private placement p...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES WHITE ROCK, BC / ACCESSWIRE / April 11, 2024 / TDG Gold Corp (TSXV:TDG) (the "Company" or "TDG") is pleased to announce that it has closed the first tranche of the non-brokered private placement...