TDIC Quote, Trading Chart, Dreamland Limited
Stock Information
| Company Name: |
Dreamland Limited |
| Stock Symbol: |
TDIC |
| Market: |
NASDAQ |
Get TDIC Alerts
News, Short Squeeze, Breakout and More Instantly...
TDIC Quote
| Last: | $6.55 |
| Change Percent: | -4.66% |
| Open: | $6.45 |
| Previous Close: | $6.87 |
| High: | $6.64 |
| Low: | $6.37 |
| Volume: | 52,147 |
| Last Trade Date Time: | 06/25/2026 12:33:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
TDIC Chart
Last Twenty Trading Days
| Date: | 2026-06-25 |
| Open: | $6.45 |
| Close: | $6.87 |
| High: | $6.64 |
| Low: | $6.37 |
| Volume: | 52,147 |
| Date: | 2026-06-24 |
| Open: | $6.15 |
| Close: | $6.7931 |
| High: | $7 |
| Low: | $6.15 |
| Volume: | 88,529 |
| Date: | 2026-06-23 |
| Open: | $5.69 |
| Close: | $6.73 |
| High: | $7.04 |
| Low: | $5.69 |
| Volume: | 1,715,302 |
| Date: | 2026-06-22 |
| Open: | $6.07 |
| Close: | $6.07 |
| High: | $7.297 |
| Low: | $5.8024 |
| Volume: | 195,695 |
| Date: | 2026-06-18 |
| Open: | $6.47 |
| Close: | $7.77 |
| High: | $6.8099 |
| Low: | $5.7 |
| Volume: | 271,510 |
| Date: | 2026-06-17 |
| Open: | $7.51 |
| Close: | $7.61 |
| High: | $8.2532 |
| Low: | $7 |
| Volume: | 592,847 |
| Date: | 2026-06-16 |
| Open: | $9.35 |
| Close: | $5.42 |
| High: | $10.5 |
| Low: | $7.41 |
| Volume: | 16,297,004 |
| Date: | 2026-06-15 |
| Open: | $6.44 |
| Close: | $0.2531 |
| High: | $6.5 |
| Low: | $5.39 |
| Volume: | 193,716 |
| Date: | 2026-06-12 |
| Open: | $0.28 |
| Close: | $0.3036 |
| High: | $0.2836 |
| Low: | $0.2299 |
| Volume: | 5,054,230 |
| Date: | 2026-06-11 |
| Open: | $0.3207 |
| Close: | $0.3384 |
| High: | $0.3317 |
| Low: | $0.301 |
| Volume: | 3,941,484 |
| Date: | 2026-06-10 |
| Open: | $0.3348 |
| Close: | $0.4028 |
| High: | $0.3658 |
| Low: | $0.312 |
| Volume: | 7,092,696 |
| Date: | 2026-06-09 |
| Open: | $0.42995 |
| Close: | $0.3126 |
| High: | $0.4473 |
| Low: | $0.3525 |
| Volume: | 41,836,453 |
| Date: | 2026-06-08 |
| Open: | $0.3124 |
| Close: | $0.2276 |
| High: | $0.43 |
| Low: | $0.303 |
| Volume: | 361,654,342 |
| Date: | 2026-06-05 |
| Open: | $0.27 |
| Close: | $0.3621 |
| High: | $0.2755 |
| Low: | $0.2021 |
| Volume: | 9,932,489 |
| Date: | 2026-06-04 |
| Open: | $0.3538 |
| Close: | $0.3626 |
| High: | $0.3674 |
| Low: | $0.3401 |
| Volume: | 1,557,352 |
| Date: | 2026-06-03 |
| Open: | $0.3568 |
| Close: | $0.3741 |
| High: | $0.37 |
| Low: | $0.3449 |
| Volume: | 1,939,420 |
| Date: | 2026-06-02 |
| Open: | $0.4008 |
| Close: | $0.4286 |
| High: | $0.4111 |
| Low: | $0.368 |
| Volume: | 4,503,499 |
| Date: | 2026-06-01 |
| Open: | $0.4099 |
| Close: | $0.3755 |
| High: | $0.56 |
| Low: | $0.4005 |
| Volume: | 21,897,622 |
| Date: | 2026-05-29 |
| Open: | $0.4157 |
| Close: | $0.4075 |
| High: | $0.4157 |
| Low: | $0.36 |
| Volume: | 4,265,191 |
| Date: | 2026-05-28 |
| Open: | $0.4118 |
| Close: | $0.4258 |
| High: | $0.4196 |
| Low: | $0.382 |
| Volume: | 3,225,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.