home / stock / tdiv / tdiv short

TDIV Short Information, First Trust NASDAQ Technology Dividend Index Fund

Stock Information
Company Name: First Trust NASDAQ Technology Dividend Index Fund
Stock Symbol: TDIV
Market: NASDAQ
Menu
TDIV TDIV Quote TDIV Short TDIV News TDIV Articles TDIV Message Board
Get TDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 799,415
Total Actual Volume 1,818,851
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$76.76
Close:$77.26
High:$77.2669
Volume:59,717
Short Volume:26,093
Short Percentage:43.69%
Stock Date:2024-07-02
Open:$75.85
Close:$76.62
High:$76.66
Volume:100,046
Short Volume:41,630
Short Percentage:41.61%
Stock Date:2024-07-01
Open:$75.9
Close:$76.15
High:$76.19
Volume:199,813
Short Volume:123,314
Short Percentage:61.71%
Stock Date:2024-06-28
Open:$75.64
Close:$75.66
High:$76.46
Volume:149,405
Short Volume:40,260
Short Percentage:26.95%
Stock Date:2024-06-27
Open:$75.49
Close:$75.3
High:$75.585
Volume:121,161
Short Volume:22,964
Short Percentage:18.95%
Stock Date:2024-06-26
Open:$75.7
Close:$75.61
High:$75.8872
Volume:36,950
Short Volume:17,662
Short Percentage:47.80%
Stock Date:2024-06-25
Open:$75.91
Close:$75.9
High:$75.95
Volume:52,182
Short Volume:19,449
Short Percentage:37.27%
Stock Date:2024-06-24
Open:$76.23
Close:$75.79
High:$76.6105
Volume:177,714
Short Volume:112,144
Short Percentage:63.10%
Stock Date:2024-06-21
Open:$76.6
Close:$76.4
High:$76.9
Volume:52,838
Short Volume:16,109
Short Percentage:30.49%
Stock Date:2024-06-20
Open:$78.06
Close:$76.82
High:$78.06
Volume:116,985
Short Volume:22,317
Short Percentage:19.08%
Stock Date:2024-06-18
Open:$77.75
Close:$77.8
High:$78.0098
Volume:56,453
Short Volume:26,486
Short Percentage:46.92%
Stock Date:2024-06-17
Open:$76.39
Close:$77.37
High:$77.42
Volume:76,777
Short Volume:36,087
Short Percentage:47.00%
Stock Date:2024-06-14
Open:$75.91
Close:$76.1
High:$76.11
Volume:71,017
Short Volume:28,515
Short Percentage:40.15%
Stock Date:2024-06-13
Open:$76.42
Close:$76.35
High:$76.56
Volume:72,533
Short Volume:42,494
Short Percentage:58.59%
Stock Date:2024-06-12
Open:$75.27
Close:$75.69
High:$76
Volume:62,896
Short Volume:26,548
Short Percentage:42.21%
Stock Date:2024-06-11
Open:$73.36
Close:$74.2
High:$74.23
Volume:64,320
Short Volume:21,381
Short Percentage:33.24%
Stock Date:2024-06-10
Open:$73.14
Close:$73.7
High:$73.7599
Volume:45,362
Short Volume:11,863
Short Percentage:26.15%
Stock Date:2024-06-07
Open:$73.37
Close:$73.31
High:$73.5764
Volume:39,012
Short Volume:10,159
Short Percentage:26.04%
Stock Date:2024-06-06
Open:$73.5
Close:$73.31
High:$73.5
Volume:210,087
Short Volume:139,830
Short Percentage:66.56%
Stock Date:2024-06-05
Open:$72.77
Close:$73.52
High:$73.55
Volume:53,583
Short Volume:14,110
Short Percentage:26.33%