TDIV Short Information, First Trust NASDAQ Technology Dividend Index Fund
Stock Information
| Company Name: |
First Trust NASDAQ Technology Dividend Index Fund |
| Stock Symbol: |
TDIV |
| Market: |
NASDAQ |
Get TDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
544,998 |
| Total Actual Volume |
1,442,062 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
2 |
| No Change Days |
9 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $72 |
| Close: | $72.22 |
| High: | $72.22 |
| Volume: | 65,182 |
| Short Volume: | 17,810 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-05-30 |
| Open: | $72.28 |
| Close: | $72.18 |
| High: | $72.44 |
| Volume: | 54,918 |
| Short Volume: | 18,484 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-05-29 |
| Open: | $72.53 |
| Close: | $72.31 |
| High: | $72.6399 |
| Volume: | 138,745 |
| Short Volume: | 41,452 |
| Short Percentage: | 29.88% |
| Stock Date: | 2024-05-28 |
| Open: | $73.69 |
| Close: | $73.27 |
| High: | $73.69 |
| Volume: | 61,219 |
| Short Volume: | 24,197 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-05-24 |
| Open: | $73.05 |
| Close: | $73.17 |
| High: | $73.3979 |
| Volume: | 76,144 |
| Short Volume: | 43,878 |
| Short Percentage: | 57.63% |
| Stock Date: | 2024-05-23 |
| Open: | $74.16 |
| Close: | $72.67 |
| High: | $74.16 |
| Volume: | 135,383 |
| Short Volume: | 59,638 |
| Short Percentage: | 44.05% |
| Stock Date: | 2024-05-22 |
| Open: | $73.21 |
| Close: | $73.46 |
| High: | $73.58 |
| Volume: | 61,485 |
| Short Volume: | 13,943 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-05-21 |
| Open: | $72.51 |
| Close: | $72.89 |
| High: | $72.969 |
| Volume: | 55,952 |
| Short Volume: | 16,808 |
| Short Percentage: | 30.04% |
| Stock Date: | 2024-05-20 |
| Open: | $72.05 |
| Close: | $72.75 |
| High: | $72.8499 |
| Volume: | 42,687 |
| Short Volume: | 15,888 |
| Short Percentage: | 37.22% |
| Stock Date: | 2024-05-17 |
| Open: | $72.16 |
| Close: | $72.06 |
| High: | $72.215 |
| Volume: | 39,990 |
| Short Volume: | 15,007 |
| Short Percentage: | 37.53% |
| Stock Date: | 2024-05-16 |
| Open: | $72.37 |
| Close: | $72.12 |
| High: | $72.49 |
| Volume: | 112,405 |
| Short Volume: | 55,036 |
| Short Percentage: | 48.96% |
| Stock Date: | 2024-05-15 |
| Open: | $71.65 |
| Close: | $72.42 |
| High: | $72.44 |
| Volume: | 73,264 |
| Short Volume: | 20,991 |
| Short Percentage: | 28.65% |
| Stock Date: | 2024-05-14 |
| Open: | $70.08 |
| Close: | $71.13 |
| High: | $71.1698 |
| Volume: | 78,986 |
| Short Volume: | 42,199 |
| Short Percentage: | 53.43% |
| Stock Date: | 2024-05-13 |
| Open: | $70.26 |
| Close: | $70.09 |
| High: | $70.26 |
| Volume: | 57,550 |
| Short Volume: | 24,514 |
| Short Percentage: | 42.60% |
| Stock Date: | 2024-05-10 |
| Open: | $69.59 |
| Close: | $69.84 |
| High: | $70.0246 |
| Volume: | 65,812 |
| Short Volume: | 22,674 |
| Short Percentage: | 34.45% |
| Stock Date: | 2024-05-09 |
| Open: | $69.31 |
| Close: | $69.31 |
| High: | $69.32 |
| Volume: | 66,553 |
| Short Volume: | 22,496 |
| Short Percentage: | 33.80% |
| Stock Date: | 2024-05-08 |
| Open: | $68.42 |
| Close: | $69.22 |
| High: | $69.28 |
| Volume: | 47,869 |
| Short Volume: | 19,016 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-05-07 |
| Open: | $69.12 |
| Close: | $68.77 |
| High: | $69.18 |
| Volume: | 54,660 |
| Short Volume: | 21,161 |
| Short Percentage: | 38.71% |
| Stock Date: | 2024-05-06 |
| Open: | $68.32 |
| Close: | $68.9 |
| High: | $68.9 |
| Volume: | 100,900 |
| Short Volume: | 30,013 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-05-03 |
| Open: | $68.02 |
| Close: | $68.06 |
| High: | $68.19 |
| Volume: | 52,358 |
| Short Volume: | 19,793 |
| Short Percentage: | 37.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.