TDJ Quote, Trading Chart, Telephone and Data Systems Inc. 7% Senior Notes due 2060
Stock Information
| Company Name: |
Telephone and Data Systems Inc. 7% Senior Notes due 2060 |
| Stock Symbol: |
TDJ |
| Market: |
NYSE |
| Website: |
tdsinc.com |
Get TDJ Alerts
News, Short Squeeze, Breakout and More Instantly...
TDJ Quote
| Last: | $25.26 |
| Change Percent: | 0.03% |
| Open: | $25.25 |
| Previous Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 25,186 |
| Last Trade Date Time: | 05/11/2021 04:58:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
TDJ Chart
Last Twenty Trading Days
| Date: | 2021-05-11 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 25,186 |
| Date: | 2021-05-10 |
| Open: | $25.25 |
| Close: | $25.2534 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 12,408 |
| Date: | 2021-05-07 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 11,945 |
| Date: | 2021-05-06 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.26 |
| Low: | $25.24 |
| Volume: | 20,108 |
| Date: | 2021-05-05 |
| Open: | $25.25 |
| Close: | $25.24 |
| High: | $25.2675 |
| Low: | $25.24 |
| Volume: | 12,749 |
| Date: | 2021-05-04 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.25 |
| Volume: | 7,720 |
| Date: | 2021-05-03 |
| Open: | $25.24 |
| Close: | $25.26 |
| High: | $25.27 |
| Low: | $25.24 |
| Volume: | 27,678 |
| Date: | 2021-04-30 |
| Open: | $25.25 |
| Close: | $25.24 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 63,217 |
| Date: | 2021-04-29 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 50,736 |
| Date: | 2021-04-28 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 75,440 |
| Date: | 2021-04-27 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 47,752 |
| Date: | 2021-04-26 |
| Open: | $25.23 |
| Close: | $25.27 |
| High: | $25.27 |
| Low: | $25.23 |
| Volume: | 42,006 |
| Date: | 2021-04-23 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 24,134 |
| Date: | 2021-04-22 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.25 |
| Low: | $25.23 |
| Volume: | 31,604 |
| Date: | 2021-04-21 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 40,498 |
| Date: | 2021-04-20 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 17,657 |
| Date: | 2021-04-19 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 32,101 |
| Date: | 2021-04-16 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 126,312 |
| Date: | 2021-04-15 |
| Open: | $25.24 |
| Close: | $25.23 |
| High: | $25.25 |
| Low: | $25.23 |
| Volume: | 96,857 |
| Date: | 2021-04-14 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.22 |
| Volume: | 95,264 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.