Last: | $25.26 |
---|---|
Change Percent: | 0.03% |
Open: | $25.25 |
Close: | $25.26 |
High: | $25.26 |
Low: | $25.25 |
Volume: | 25,186 |
Last Trade Date Time: | 05/11/2021 04:58:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.26 | $25.25 | $25.26 | $25.26 | $25.25 | 25,186 | 05-11-2021 |
$25.2534 | $25.25 | $25.2534 | $25.26 | $25.25 | 12,408 | 05-10-2021 |
$25.26 | $25.25 | $25.26 | $25.26 | $25.25 | 11,945 | 05-07-2021 |
$25.25 | $25.24 | $25.25 | $25.26 | $25.24 | 20,108 | 05-06-2021 |
$25.24 | $25.25 | $25.24 | $25.2675 | $25.24 | 12,749 | 05-05-2021 |
$25.26 | $25.25 | $25.26 | $25.26 | $25.25 | 7,720 | 05-04-2021 |
$25.26 | $25.24 | $25.26 | $25.27 | $25.24 | 27,678 | 05-03-2021 |
$25.24 | $25.25 | $25.24 | $25.25 | $25.24 | 63,217 | 04-30-2021 |
$25.24 | $25.24 | $25.24 | $25.25 | $25.24 | 50,736 | 04-29-2021 |
$25.24 | $25.24 | $25.24 | $25.25 | $25.24 | 75,440 | 04-28-2021 |
$25.25 | $25.24 | $25.25 | $25.25 | $25.24 | 47,752 | 04-27-2021 |
$25.27 | $25.23 | $25.27 | $25.27 | $25.23 | 42,006 | 04-26-2021 |
$25.24 | $25.23 | $25.24 | $25.24 | $25.23 | 24,134 | 04-23-2021 |
$25.23 | $25.23 | $25.23 | $25.25 | $25.23 | 31,604 | 04-22-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 40,498 | 04-21-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 17,657 | 04-20-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 32,101 | 04-19-2021 |
$25.24 | $25.23 | $25.24 | $25.24 | $25.23 | 126,312 | 04-16-2021 |
$25.23 | $25.24 | $25.23 | $25.25 | $25.23 | 96,857 | 04-15-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.22 | 95,264 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. 7% Senior Notes due 2060 Company Name:
TDJ Stock Symbol:
NYSE Market:
TANAKA Holdings to Relocate Head Office to New Building in Kayabacho, Site of Group's Founding TOKYO, Mar 20, 2024 - (JCN Newswire) - TANAKA Holdings Co., Ltd. (Head office: Chiyoda-ku, Tokyo; Group CEO: Koichiro Tanaka), the sole holding company of TANAKA Precious Metals, announced...
TANAKA Establishes Bonding Technology for High-Density Semiconductor Mounting Using AuRoFUSE(TM) Preforms TOKYO, Mar 12, 2024 - (JCN Newswire) - TANAKA Kikinzoku Kogyo K.K. (Head office: Chiyoda-ku, Tokyo; CEO: Koichiro Tanaka), which develops industrial precious metals products as ...
TANAKA to Provide Pure Gold, Pure Silver, and Pure Bronze Medals for the Tokyo Marathon 2024 TOKYO, Feb 21, 2024 - (JCN Newswire) - TANAKA Holdings Co., Ltd. (Head office: Chiyoda-ku, Tokyo; Group CEO: Koichiro Tanaka) will provide and donate pure gold, pure silver, and pure bronze ...