TDOC Quote, Trading Chart, Teladoc Health Inc.

home / stock / tdoc / tdoc quote

Stock Information
Company Name: Teladoc Health Inc.
Stock Symbol: TDOC
Market: NYSE
Website: teladochealth.com
Menu
TDOC TDOC Quote TDOC Short TDOC News TDOC Articles TDOC Message Board
Get TDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
TDOC Quote
Last:$5.155
Change Percent:-1.96%
Open:$5.24
Previous Close:$5.258
High:$5.33
Low:$5.09
Volume:4,363,397
Last Trade Date Time:02/27/2026 01:14:06 pm
Quotes are delayed by 15 to 20 minutes.
TDOC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.24
Close:$5.258
High:$5.33
Low:$5.09
Volume:4,363,397
Date:2026-02-26
Open:$4.76
Close:$4.675
High:$5.425
Low:$4.76
Volume:14,134,329
Date:2026-02-25
Open:$4.62
Close:$4.495
High:$4.7
Low:$4.53
Volume:2,532,204
Date:2026-02-24
Open:$4.55
Close:$4.545
High:$4.58
Low:$4.47
Volume:1,430,411
Date:2026-02-23
Open:$4.67
Close:$4.73
High:$4.705
Low:$4.4801
Volume:2,347,427
Date:2026-02-20
Open:$4.8
Close:$4.745
High:$4.92
Low:$4.71
Volume:3,262,344
Date:2026-02-19
Open:$4.66
Close:$4.69
High:$4.76
Low:$4.599
Volume:1,855,023
Date:2026-02-18
Open:$4.54
Close:$4.535
High:$4.77
Low:$4.51
Volume:2,030,004
Date:2026-02-17
Open:$4.67
Close:$4.67
High:$4.7399
Low:$4.48
Volume:2,165,191
Date:2026-02-13
Open:$4.48
Close:$4.455
High:$4.855
Low:$4.47
Volume:3,518,020
Date:2026-02-12
Open:$4.75
Close:$4.54
High:$4.77
Low:$4.42
Volume:3,744,753
Date:2026-02-11
Open:$4.83
Close:$4.9498
High:$4.8383
Low:$4.53
Volume:3,970,153
Date:2026-02-10
Open:$5.02
Close:$4.985
High:$5.06
Low:$4.93
Volume:2,102,338
Date:2026-02-09
Open:$4.99
Close:$5.005
High:$5.07
Low:$4.86
Volume:2,927,396
Date:2026-02-06
Open:$4.74
Close:$4.8
High:$5.02
Low:$4.71
Volume:4,716,261
Date:2026-02-05
Open:$4.82
Close:$4.925
High:$4.99
Low:$4.73
Volume:5,046,338
Date:2026-02-04
Open:$5.04
Close:$5.035
High:$5.18
Low:$4.89
Volume:3,965,382
Date:2026-02-03
Open:$5.35
Close:$5.54
High:$5.42
Low:$4.985
Volume:7,294,382
Date:2026-02-02
Open:$5.42
Close:$5.435
High:$5.58
Low:$5.375
Volume:2,969,526
Date:2026-01-30
Open:$5.66
Close:$8.85
High:$5.75
Low:$5.39
Volume:3,333,530