TDOC Quote, Trading Chart, Teladoc Health Inc.

home / stock / tdoc / tdoc quote

Stock Information
Company Name: Teladoc Health Inc.
Stock Symbol: TDOC
Market: NYSE
Website: teladochealth.com
Menu
TDOC TDOC Quote TDOC Short TDOC News TDOC Articles TDOC Message Board
Get TDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
TDOC Quote
Last:$10.09
Change Percent:-1.62%
Open:$9.41
Previous Close:$10.09
High:$10.13
Low:$9.41
Volume:8,769,623
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDOC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$9.41
Close:$10.09
High:$10.13
Low:$9.41
Volume:8,769,623
Date:2024-07-15
Open:$9.45
Close:$9.26
High:$9.63
Low:$9.245
Volume:5,068,735
Date:2024-07-12
Open:$9.48
Close:$9.39
High:$9.609
Low:$9.185
Volume:5,234,121
Date:2024-07-11
Open:$9.2
Close:$9.37
High:$9.5
Low:$9.15
Volume:5,805,532
Date:2024-07-10
Open:$9.17
Close:$8.95
High:$9.18
Low:$8.73
Volume:7,070,526
Date:2024-07-09
Open:$9.2
Close:$9.15
High:$9.28
Low:$9.07
Volume:4,589,756
Date:2024-07-08
Open:$9.26
Close:$9.26
High:$9.32
Low:$9.08
Volume:4,666,873
Date:2024-07-05
Open:$9.23
Close:$9.21
High:$9.32
Low:$9.07
Volume:3,843,524
Date:2024-07-04
Open:$9.4
Close:$9.23
High:$9.46
Low:$9.22
Volume:2,620,313
Date:2024-07-03
Open:$9.4
Close:$9.23
High:$9.46
Low:$9.22
Volume:2,620,313
Date:2024-07-02
Open:$9.27
Close:$9.4
High:$9.58
Low:$9.23
Volume:4,901,089
Date:2024-07-01
Open:$9.8
Close:$9.32
High:$9.94
Low:$9.31
Volume:6,343,767
Date:2024-06-28
Open:$10.13
Close:$9.78
High:$10.14
Low:$9.665
Volume:31,542,849
Date:2024-06-27
Open:$10.08
Close:$10.14
High:$10.23
Low:$9.79
Volume:7,215,388
Date:2024-06-26
Open:$9.74
Close:$10.15
High:$10.18
Low:$9.6934
Volume:6,409,471
Date:2024-06-25
Open:$10.24
Close:$9.75
High:$10.25
Low:$9.74
Volume:8,073,037
Date:2024-06-24
Open:$9.68
Close:$10.36
High:$10.85
Low:$9.66
Volume:10,320,641
Date:2024-06-21
Open:$9.67
Close:$9.71
High:$9.89
Low:$9.62
Volume:11,422,831
Date:2024-06-20
Open:$10
Close:$9.65
High:$10.0499
Low:$9.59
Volume:6,916,685
Date:2024-06-19
Open:$10.09
Close:$10.09
High:$10.28
Low:$9.985
Volume:5,038,706