Ad
TDOC Quote Trading Chart Teladoc Health Inc.
home / stock / tdoc / tdoc quote
Quote | Teladoc Health Inc. (NYSE:TDOC)
| Last: | $10.69 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $11.09 |
| Close: | $10.69 |
| High: | $11.21 |
| Low: | $10.47 |
| Volume: | 4,826,831 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TDOC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.69 | $11.09 | $10.69 | $11.21 | $10.47 | 4,826,831 | 12-09-2024 |
| $11 | $10.94 | $11 | $11.2748 | $10.87 | 3,518,588 | 12-06-2024 |
| $10.79 | $10.99 | $10.79 | $11.22 | $10.7625 | 5,102,381 | 12-05-2024 |
| $11.02 | $10.95 | $11.02 | $11.46 | $10.87 | 4,677,891 | 12-04-2024 |
| $10.95 | $11.32 | $10.95 | $11.32 | $10.89 | 6,450,602 | 12-03-2024 |
| $11.5 | $12.1 | $11.5 | $12.43 | $11.465 | 7,488,836 | 12-02-2024 |
| $11.98 | $11.53 | $11.98 | $11.99 | $11.5 | 3,303,818 | 11-29-2024 |
| $11.43 | $11.61 | $11.43 | $11.88 | $11.415 | 3,436,789 | 11-28-2024 |
| $11.43 | $11.61 | $11.43 | $11.88 | $11.415 | 3,436,789 | 11-27-2024 |
| $11.37 | $11.8 | $11.37 | $11.978 | $11.305 | 6,427,406 | 11-26-2024 |
| $12.02 | $11.1694 | $12.02 | $12.39 | $11.1 | 14,581,592 | 11-25-2024 |
| $10.62 | $10.64 | $10.62 | $10.94 | $10.33 | 6,991,601 | 11-22-2024 |
| $10.4 | $9.1 | $10.4 | $10.45 | $9.05 | 10,447,530 | 11-21-2024 |
| $9 | $8.85 | $9 | $9.01 | $8.7 | 3,484,524 | 11-20-2024 |
| $8.93 | $8.92 | $8.93 | $9.05 | $8.725 | 3,353,429 | 11-19-2024 |
| $9.05 | $9.39 | $9.05 | $9.48 | $8.95 | 4,710,972 | 11-18-2024 |
| $9.21 | $9.66 | $9.21 | $9.69 | $8.74 | 11,492,153 | 11-15-2024 |
| $8.96 | $9.46 | $8.96 | $9.46 | $8.925 | 4,741,595 | 11-14-2024 |
| $9.57 | $9.77 | $9.57 | $10.1 | $9.42 | 5,049,370 | 11-13-2024 |
| $9.7 | $9.63 | $9.7 | $10.12 | $9.5 | 5,723,535 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-05 05:30:00 ET Many companies that performed well in the early pandemic years have since fallen off the radar or at least have seen their shares drop substantially during the past three years. Telemedicine Teladoc Health (NYSE: TDOC) and vaccine maker Novavax (NASDAQ: ...
-
2024-12-04 13:14:34 ET Jessica Tassan from Piper Sandler issued a price target of $13.00 for TDOC on 2024-12-04 15:19:00. The adjusted price target was set to $13.00. At the time of the announcement, TDOC was trading at $11.01. The overall price target consensus is at $1...
-
PURCHASE, NY, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), the global leader in virtual care, announced today the launch of new AI-enabled capabilities to enhance its Virtual Sitter solution to improve patient safety, address workforce challenges, and enhance care delivery for h...