TDOC Quote, Trading Chart, Teladoc Health Inc.
home / stock / tdoc / tdoc quote
$32.99 Last:
0.76% Change Percent:
$32.47 Open:
$32.99 Previous Close:
$33.3831 High:
$31.33 Low:
4,614,534 Volume:
05/23/2022 04:55:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TDOC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 32.47 | 32.99 | 33.3831 | 31.33 | 4,614,534 |
| 2022-05-20 | 33.19 | 32.74 | 33.99 | 30.94 | 5,043,311 |
| 2022-05-19 | 31.18 | 32.91 | 33.69 | 30.56 | 7,002,249 |
| 2022-05-18 | 32.44 | 30.87 | 32.94 | 30.67 | 5,237,299 |
| 2022-05-17 | 32.21 | 32.85 | 33.2303 | 30.8901 | 5,922,489 |
| 2022-05-16 | 33.26 | 31.73 | 34.21 | 31.58 | 5,700,128 |
| 2022-05-13 | 31.45 | 33.59 | 33.97 | 31.35 | 10,403,884 |
| 2022-05-12 | 28.19 | 30.69 | 31.65 | 27.38 | 11,347,004 |
| 2022-05-11 | 29.84 | 28.68 | 31.13 | 28.56 | 10,390,599 |
| 2022-05-10 | 31.32 | 29.77 | 32.29 | 27.8 | 15,229,896 |
| 2022-05-09 | 33.08 | 30.52 | 33.45 | 30.1915 | 12,419,886 |
| 2022-05-06 | 36 | 33.45 | 36.13 | 32.15 | 13,344,541 |
| 2022-05-05 | 38.24 | 35.6 | 38.67 | 35.23 | 12,430,783 |
| 2022-05-04 | 37.77 | 39.46 | 39.85 | 35.25 | 15,582,748 |
| 2022-05-03 | 36.54 | 38.32 | 39.88 | 36.5 | 19,242,051 |
| 2022-05-02 | 33.52 | 37.14 | 37.41 | 33.01 | 22,989,254 |
| 2022-04-29 | 32.31 | 33.76 | 35.85 | 32.27 | 33,605,567 |
| 2022-04-28 | 31.56 | 33.51 | 34.4 | 28.75 | 87,120,001 |
| 2022-04-27 | 57.24 | 55.99 | 59.685 | 55.82 | 6,984,074 |
| 2022-04-26 | 59.92 | 57.77 | 60.57 | 57.75 | 2,515,921 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips TDOC stock is like a falling knife now. Trying to catch Teledoc at this point is dangerous, risky and without any logic. Teladoc Health ( TDOC ) has declined 64% in 2022. It’s a bad idea to buy shares ahea...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Looking for tech stocks to buy? These seven all offer enticing quality. Snowflake ( SNOW ): Customers still need a centralized data warehouse stored in the cloud. Teladoc Health ( TDOC ): Weak revenue from ...
-
With the stock market southbound since the beginning of the year, it's not difficult to find companies that have lost a great deal of value in the past five months. However, some stocks have been struggling for much longer. That's the case for healthcare company Teladoc Health (NY...