home / stock / tdoc / tdoc quote
Last: | $15.10 |
---|---|
Change Percent: | -0.13% |
Open: | $15.29 |
Close: | $15.10 |
High: | $15.4345 |
Low: | $15.06 |
Volume: | 2,476,714 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.1 | $15.29 | $15.1 | $15.4345 | $15.06 | 2,476,714 | 03-28-2024 |
$15.27 | $15.18 | $15.27 | $15.28 | $15.045 | 3,541,699 | 03-27-2024 |
$15.05 | $15.24 | $15.05 | $15.32 | $14.955 | 3,060,099 | 03-26-2024 |
$15.08 | $15.06 | $15.08 | $15.215 | $15.01 | 2,958,062 | 03-25-2024 |
$15 | $15.27 | $15 | $15.35 | $14.95 | 2,889,567 | 03-22-2024 |
$15.28 | $15.56 | $15.28 | $15.68 | $15.265 | 3,119,920 | 03-21-2024 |
$15.41 | $14.95 | $15.41 | $15.53 | $14.8628 | 3,669,240 | 03-20-2024 |
$15.03 | $14.91 | $15.03 | $15.275 | $14.795 | 2,995,075 | 03-19-2024 |
$15.12 | $15.18 | $15.12 | $15.235 | $14.874 | 3,488,655 | 03-18-2024 |
$15.12 | $14.75 | $15.12 | $15.13 | $14.71 | 5,014,923 | 03-15-2024 |
$14.84 | $15.02 | $14.84 | $15.28 | $14.675 | 4,244,191 | 03-14-2024 |
$15.14 | $15.27 | $15.14 | $15.61 | $15.1 | 4,094,434 | 03-13-2024 |
$15.37 | $15.54 | $15.37 | $15.6465 | $15.23 | 5,032,755 | 03-12-2024 |
$15.59 | $15.39 | $15.59 | $15.95 | $15.35 | 3,804,230 | 03-11-2024 |
$15.42 | $15.56 | $15.42 | $15.83 | $15.24 | 3,694,866 | 03-08-2024 |
$15.35 | $14.74 | $15.35 | $15.51 | $14.72 | 5,436,084 | 03-07-2024 |
$14.58 | $14.54 | $14.58 | $14.58 | $14.365 | 4,096,864 | 03-06-2024 |
$14.39 | $14.53 | $14.39 | $14.6264 | $14.29 | 4,898,774 | 03-05-2024 |
$14.73 | $15 | $14.73 | $15.01 | $14.3 | 6,063,547 | 03-04-2024 |
$15 | $15.06 | $15 | $15.27 | $14.79 | 4,469,811 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-11 03:30:00 ET The struggle continues for telemedicine specialist Teladoc (NYSE: TDOC) . The company's shares have been in free-fall since 2021 -- down 90% over the past three years -- and it started 2024 with another disappointing quarterly update that further dragged down ...
2024-03-10 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-09 10:30:00 ET The telehealth industry took off during the early stages of the pandemic when it was pivotal for patients to be able to access remote care easily. But a big assumption many investors have made is that the growth won't be as promising now that things have largely retur...