home / stock / tdoc / tdoc short

TDOC Short Information, Teladoc Health Inc.

Stock Information
Company Name: Teladoc Health Inc.
Stock Symbol: TDOC
Market: NYSE
Website: teladochealth.com
Menu
TDOC TDOC Quote TDOC Short TDOC News TDOC Articles TDOC Message Board
Get TDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 914,581
Total Actual Volume 134,791,432
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.13
Close:$9.78
High:$10.14
Volume:28,227,931
Short Volume:101,813
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$10.08
Close:$10.14
High:$10.23
Volume:7,215,388
Short Volume:28,146
Short Percentage:0.39%
Stock Date:2024-06-26
Open:$9.74
Close:$10.15
High:$10.18
Volume:6,409,471
Short Volume:24,562
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$10.24
Close:$9.75
High:$10.25
Volume:8,073,037
Short Volume:51,505
Short Percentage:0.64%
Stock Date:2024-06-24
Open:$9.68
Close:$10.36
High:$10.85
Volume:10,320,641
Short Volume:88,062
Short Percentage:0.85%
Stock Date:2024-06-21
Open:$9.67
Close:$9.71
High:$9.89
Volume:11,422,831
Short Volume:16,147
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$10
Close:$9.65
High:$10.0499
Volume:6,916,685
Short Volume:99,795
Short Percentage:1.44%
Stock Date:2024-06-18
Open:$10.09
Close:$10.09
High:$10.28
Volume:5,038,706
Short Volume:15,087
Short Percentage:0.30%
Stock Date:2024-06-17
Open:$9.85
Close:$10.11
High:$10.165
Volume:5,705,265
Short Volume:58,219
Short Percentage:1.02%
Stock Date:2024-06-14
Open:$9.82
Close:$10
High:$10.01
Volume:3,954,953
Short Volume:29,828
Short Percentage:0.75%
Stock Date:2024-06-13
Open:$10.27
Close:$9.95
High:$10.31
Volume:5,944,702
Short Volume:42,122
Short Percentage:0.71%
Stock Date:2024-06-12
Open:$10.705
Close:$10.2
High:$11.08
Volume:4,684,434
Short Volume:107,594
Short Percentage:2.30%
Stock Date:2024-06-11
Open:$10.55
Close:$10.44
High:$10.665
Volume:3,769,032
Short Volume:44,394
Short Percentage:1.18%
Stock Date:2024-06-10
Open:$10.61
Close:$10.66
High:$10.71
Volume:3,900,335
Short Volume:29,751
Short Percentage:0.76%
Stock Date:2024-06-07
Open:$10.84
Close:$10.64
High:$10.87
Volume:4,137,199
Short Volume:26,912
Short Percentage:0.65%
Stock Date:2024-06-06
Open:$10.88
Close:$11.03
High:$11.13
Volume:3,281,408
Short Volume:9,937
Short Percentage:0.30%
Stock Date:2024-06-05
Open:$10.92
Close:$10.98
High:$11.04
Volume:3,418,414
Short Volume:24,663
Short Percentage:0.72%
Stock Date:2024-06-04
Open:$11.04
Close:$10.87
High:$11.09
Volume:3,603,473
Short Volume:53,865
Short Percentage:1.49%
Stock Date:2024-06-03
Open:$11.47
Close:$11.08
High:$11.57
Volume:4,495,066
Short Volume:24,820
Short Percentage:0.55%
Stock Date:2024-05-31
Open:$11.21
Close:$11.24
High:$11.4
Volume:4,272,461
Short Volume:37,359
Short Percentage:0.87%