home / stock / tdoc / tdoc short
Short Information | Teladoc Health Inc. (NYSE:TDOC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 731,154 |
Total Actual Volume | 95,202,605 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,558 |
Average Short Percentage | 0.78% |
Is there a TDOC Short Squeeze or Breakout about to happen?
See the TDOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $13.73 | $13.73 | $14.015 | $13.41 | 7,849,080 | 64,980 | 0.83% |
04-23-2024 | $13.39 | $13.74 | $14.0499 | $13.3142 | 4,003,055 | 19,626 | 0.49% |
04-22-2024 | $13.1 | $13.3 | $13.48 | $12.93 | 4,223,074 | 15,978 | 0.38% |
04-19-2024 | $13.04 | $12.98 | $13.13 | $12.855 | 5,487,847 | 50,120 | 0.91% |
04-18-2024 | $13.08 | $13.18 | $13.35 | $12.932 | 4,035,574 | 27,277 | 0.68% |
04-17-2024 | $13.21 | $13.14 | $13.5 | $13.1 | 3,948,423 | 21,036 | 0.53% |
04-16-2024 | $13.43 | $13.13 | $13.49 | $13.03 | 4,898,635 | 36,245 | 0.74% |
04-15-2024 | $14.11 | $13.55 | $14.16 | $13.37 | 6,416,014 | 71,888 | 1.12% |
04-12-2024 | $14.5 | $14.21 | $14.605 | $14.21 | 4,933,513 | 19,953 | 0.4% |
04-11-2024 | $14.7 | $14.6 | $14.83 | $14.25 | 3,409,463 | 30,186 | 0.89% |
04-10-2024 | $14.5 | $14.5 | $14.69 | $14.41 | 5,640,438 | 22,972 | 0.41% |
04-09-2024 | $14.71 | $15.06 | $15.186 | $14.61 | 4,272,681 | 28,566 | 0.67% |
04-08-2024 | $14.55 | $14.62 | $14.7 | $14.445 | 3,345,174 | 17,307 | 0.52% |
04-05-2024 | $14.04 | $14.49 | $14.72 | $13.59 | 7,666,705 | 33,632 | 0.44% |
04-04-2024 | $14.56 | $14.25 | $14.75 | $14.24 | 3,402,631 | 13,086 | 0.38% |
04-03-2024 | $14.2 | $14.41 | $14.475 | $14.05 | 4,576,964 | 38,819 | 0.85% |
04-02-2024 | $14.53 | $14.33 | $14.53 | $14.215 | 5,936,330 | 70,016 | 1.18% |
04-01-2024 | $15.14 | $14.85 | $15.27 | $14.56 | 5,127,187 | 80,615 | 1.57% |
03-28-2024 | $15.29 | $15.1 | $15.4345 | $15.06 | 2,488,118 | 46,667 | 1.88% |
03-27-2024 | $15.18 | $15.27 | $15.28 | $15.045 | 3,541,699 | 22,185 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 21:02:00 ET Teladoc (NYSE: TDOC) stock price has been one of the worst performers in Wall Street in the past few years. It peaked at $307 in 2021 as most Americans embraced telehealth services. Today, the stock has collapsed to just $13, a move that has cost its investors...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
2024-04-19 07:45:00 ET One key to successful investing is holding on to shares of exciting businesses even when things aren't going well for them. However, company-specific headwinds can last weeks, months, or even years, making investors wonder whether things will get better or if it's bes...