TDOC Short Information, Teladoc Health Inc.
home / stock / tdoc / tdoc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 20,486,350 |
| Total Actual Volume | 305,703,419 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 12 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 1,024,318 |
| Average Short Percentage | 51.49% |
Is there a TDOC Short Squeeze or Breakout about to happen?
See the TDOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
TDOC Twenty Trading Day's Volume to Short Volume Chart
TDOC Twenty Trading Day Price Chart
TDOC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 33.19 | 32.74 | 33.99 | 30.94 | 5,043,311 | 218,239 | 55.2651 |
| 2022-05-19 | 31.18 | 32.91 | 33.69 | 30.56 | 7,002,249 | 268,742 | 54.6026 |
| 2022-05-18 | 32.44 | 30.87 | 32.94 | 30.67 | 5,237,299 | 318,238 | 66.0364 |
| 2022-05-17 | 32.21 | 32.85 | 33.2303 | 30.8901 | 5,922,489 | 313,193 | 64.6810 |
| 2022-05-16 | 33.26 | 31.73 | 34.21 | 31.58 | 5,700,128 | 225,836 | 53.1585 |
| 2022-05-13 | 31.45 | 33.59 | 33.97 | 31.35 | 10,403,884 | 405,376 | 49.1067 |
| 2022-05-12 | 28.19 | 30.69 | 31.65 | 27.38 | 11,347,004 | 486,429 | 45.5142 |
| 2022-05-11 | 29.84 | 28.68 | 31.13 | 28.56 | 10,390,599 | 305,272 | 31.8870 |
| 2022-05-10 | 31.32 | 29.77 | 32.29 | 27.8 | 15,229,896 | 532,607 | 33.0303 |
| 2022-05-09 | 33.08 | 30.52 | 33.45 | 30.1915 | 12,419,886 | 315,053 | 25.8207 |
| 2022-05-06 | 36 | 33.45 | 36.13 | 32.15 | 13,344,541 | 720,688 | 49.5369 |
| 2022-05-05 | 38.24 | 35.6 | 38.67 | 35.23 | 12,430,783 | 939,974 | 64.9211 |
| 2022-05-04 | 37.77 | 39.46 | 39.85 | 35.25 | 15,582,748 | 1,136,306 | 63.8186 |
| 2022-05-03 | 36.54 | 38.32 | 39.88 | 36.5 | 19,242,051 | 1,434,357 | 59.6557 |
| 2022-05-02 | 33.52 | 37.14 | 37.41 | 33.01 | 22,989,254 | 1,890,720 | 58.3627 |
| 2022-04-29 | 32.31 | 33.76 | 35.85 | 32.27 | 33,605,567 | 2,874,201 | 55.3673 |
| 2022-04-28 | 31.56 | 33.51 | 34.4 | 28.75 | 87,120,001 | 7,909,072 | 63.6008 |
| 2022-04-27 | 57.24 | 55.99 | 59.685 | 55.82 | 6,984,074 | 71,532 | 42.5730 |
| 2022-04-26 | 59.92 | 57.77 | 60.57 | 57.75 | 2,515,921 | 66,993 | 54.9046 |
| 2022-04-25 | 57.94 | 60.56 | 60.88 | 57 | 3,191,734 | 53,522 | 37.9931 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips TDOC stock is like a falling knife now. Trying to catch Teledoc at this point is dangerous, risky and without any logic. Teladoc Health ( TDOC ) has declined 64% in 2022. It’s a bad idea to buy shares ahea...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Looking for tech stocks to buy? These seven all offer enticing quality. Snowflake ( SNOW ): Customers still need a centralized data warehouse stored in the cloud. Teladoc Health ( TDOC ): Weak revenue from ...
-
With the stock market southbound since the beginning of the year, it's not difficult to find companies that have lost a great deal of value in the past five months. However, some stocks have been struggling for much longer. That's the case for healthcare company Teladoc Health (NY...