TDPAY Quote, Trading Chart, Tod's SpA ADR Repstg 1/10 Shs

home / stock / tdpay / tdpay quote

Stock Information
Company Name: Tod's SpA ADR Repstg 1/10 Shs
Stock Symbol: TDPAY
Market: OTC
Menu
TDPAY TDPAY Quote TDPAY Short TDPAY News TDPAY Articles TDPAY Message Board
Get TDPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
TDPAY Quote
Last:$4.56
Change Percent:100.0%
Open:$0
Previous Close:$4.56
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TDPAY Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$0
Close:$4.56
High:$0
Low:$0
Volume:2
Date:2024-05-21
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:1,964
Date:2024-05-09
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:2,000
Date:2024-05-08
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:3,000
Date:2024-05-07
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:6,000
Date:2024-05-06
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:10,000
Date:2024-05-03
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:6,000
Date:2024-05-02
Open:$4.55
Close:$4.54
High:$4.55
Low:$4.54
Volume:46,932
Date:2024-04-30
Open:$4.55
Close:$4.5
High:$4.55
Low:$4.5
Volume:23,150
Date:2024-04-29
Open:$4.54
Close:$4.55
High:$4.55
Low:$4.54
Volume:43,500
Date:2024-04-22
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:23,000
Date:2024-04-18
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:32,415
Date:2024-04-16
Open:$4.57
Close:$4.4501
High:$4.57
Low:$4.4501
Volume:7,000
Date:2024-04-02
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:7,700
Date:2024-02-26
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:149,900
Date:2024-02-22
Open:$4.7
Close:$4.54
High:$4.7
Low:$4.54
Volume:47,400
Date:2024-02-20
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:100
Date:2024-02-19
Open:$4.65
Close:$4.76
High:$4.76
Low:$4.64
Volume:4,939
Date:2024-02-16
Open:$4.65
Close:$4.76
High:$4.76
Low:$4.64
Volume:4,939
Date:2024-02-13
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:200