home / stock / tdpay / tdpay quote
Last: | $4.55 |
---|---|
Change Percent: | -0.22% |
Open: | $4.55 |
Close: | $4.55 |
High: | $4.55 |
Low: | $4.55 |
Volume: | 6,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 6,000 | 05-03-2024 |
$4.54 | $4.55 | $4.54 | $4.55 | $4.54 | 46,932 | 05-02-2024 |
$4.5 | $4.55 | $4.5 | $4.55 | $4.5 | 23,150 | 04-30-2024 |
$4.55 | $4.54 | $4.55 | $4.55 | $4.54 | 43,500 | 04-29-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 23,000 | 04-22-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 32,415 | 04-18-2024 |
$4.4501 | $4.57 | $4.4501 | $4.57 | $4.4501 | 7,000 | 04-16-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 7,700 | 04-02-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 149,900 | 02-26-2024 |
$4.54 | $4.7 | $4.54 | $4.7 | $4.54 | 47,400 | 02-22-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 02-20-2024 |
$4.76 | $4.65 | $4.76 | $4.76 | $4.64 | 4,939 | 02-19-2024 |
$4.76 | $4.65 | $4.76 | $4.76 | $4.64 | 4,939 | 02-16-2024 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 | 02-13-2024 |
$4.7 | $4.65 | $4.7 | $4.7 | $4.65 | 2,000 | 02-12-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 20 | 01-11-2024 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,375 | 01-04-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 2 | 01-02-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,500 | 12-14-2023 |
$3.64 | $3.88 | $3.64 | $3.88 | $3.62 | 73,988 | 12-12-2023 |