TDS Quote, Trading Chart, Telephone and Data Systems Inc.

home / stock / tds / tds quote

Stock Information
Company Name: Telephone and Data Systems Inc.
Stock Symbol: TDS
Market: NYSE
Menu
TDS TDS Quote TDS Short TDS News TDS Articles TDS Message Board
Get TDS Alerts

News, Short Squeeze, Breakout and More Instantly...
TDS Quote
Last:$20.73
Change Percent:-0.55%
Open:$20.26
Previous Close:$20.73
High:$21.115
Low:$20.26
Volume:2,958,816
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.26
Close:$20.73
High:$21.115
Low:$20.26
Volume:2,958,816
Date:2024-06-27
Open:$19.7
Close:$20.15
High:$20.18
Low:$19.32
Volume:1,090,108
Date:2024-06-26
Open:$19.3
Close:$19.59
High:$19.69
Low:$19.0408
Volume:916,809
Date:2024-06-25
Open:$19.14
Close:$19.37
High:$19.46
Low:$18.81
Volume:1,059,890
Date:2024-06-24
Open:$19.1
Close:$18.99
High:$19.23
Low:$18.63
Volume:1,146,505
Date:2024-06-21
Open:$18.52
Close:$18.93
High:$19.16
Low:$18.52
Volume:4,116,328
Date:2024-06-20
Open:$19.19
Close:$18.67
High:$19.31
Low:$18.625
Volume:1,526,708
Date:2024-06-19
Open:$19.23
Close:$19.28
High:$19.61
Low:$18.82
Volume:1,202,263
Date:2024-06-18
Open:$19.23
Close:$19.28
High:$19.61
Low:$18.82
Volume:1,202,263
Date:2024-06-17
Open:$19.54
Close:$19.17
High:$19.6
Low:$18.81
Volume:1,317,485
Date:2024-06-14
Open:$19.5
Close:$19.66
High:$19.895
Low:$18.62
Volume:1,618,701
Date:2024-06-13
Open:$20.5
Close:$20.1
High:$20.5
Low:$19.8
Volume:877,529
Date:2024-06-12
Open:$20.94
Close:$20.45
High:$21.2
Low:$20.02
Volume:1,102,891
Date:2024-06-11
Open:$20.91
Close:$20.55
High:$20.91
Low:$20.28
Volume:1,015,052
Date:2024-06-10
Open:$21.13
Close:$20.99
High:$21.32
Low:$20.515
Volume:1,036,631
Date:2024-06-07
Open:$21.95
Close:$21.45
High:$21.98
Low:$21.21
Volume:1,085,269
Date:2024-06-06
Open:$22.62
Close:$22.36
High:$22.84
Low:$21.8
Volume:1,124,981
Date:2024-06-05
Open:$22.97
Close:$22.74
High:$23.35
Low:$22.305
Volume:1,294,272
Date:2024-06-04
Open:$22.52
Close:$22.97
High:$22.99
Low:$21.88
Volume:1,613,605
Date:2024-06-03
Open:$20.21
Close:$22.53
High:$23.07
Low:$19.985
Volume:2,770,887