Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.77 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $33.86 |
| Close: | $33.85 |
| High: | $34.155 |
| Low: | $33.4 |
| Volume: | 161,632 |
| Last Trade Date Time: | 07/21/2026 11:36:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.77 | $33.86 | $33.85 | $34.155 | $33.4 | 161,632 | 07-21-2026 |
| $33.85 | $34.23 | $34.32 | $34.39 | $33.81 | 284,458 | 07-20-2026 |
| $34.32 | $34.44 | $34.31 | $34.6675 | $33.9 | 699,408 | 07-17-2026 |
| $34.31 | $34.06 | $34.31 | $34.51 | $34.06 | 355,099 | 07-16-2026 |
| $34.1 | $34.28 | $34.1 | $35.07 | $34.01 | 727,625 | 07-15-2026 |
| $34.2 | $33.51 | $33.73 | $34.5 | $33.5 | 778,975 | 07-14-2026 |
| $33.73 | $34.36 | $34.285 | $34.51 | $33.71 | 516,581 | 07-13-2026 |
| $34.285 | $34.9 | $34.285 | $34.9 | $33.89 | 559,772 | 07-10-2026 |
| $34.745 | $34.845 | $34.745 | $35.02 | $34.13 | 716,753 | 07-09-2026 |
| $35.045 | $34.98 | $35.3402 | $35.66 | $34.89 | 434,295 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.