TDTH Quote, Trading Chart, Trident Digital Tech Holdings Ltd

home / stock / tdth / tdth quote

Stock Information
Company Name: Trident Digital Tech Holdings Ltd
Stock Symbol: TDTH
Market: NASDAQ
Menu
Get TDTH Alerts

News, Short Squeeze, Breakout and More Instantly...
TDTH Quote
Last:$2.74
Change Percent:-5.84%
Open:$2.9819
Previous Close:$2.74
High:$2.9819
Low:$2.3
Volume:84,112
Last Trade Date Time:07/16/2026 03:45:25 pm
Quotes are delayed by 15 to 20 minutes.
TDTH Chart
Last Twenty Trading Days
Date:2026-07-16
Open:$2.9819
Close:$2.74
High:$2.9819
Low:$2.3
Volume:84,112
Date:2026-07-15
Open:$2.57
Close:$2.91
High:$3
Low:$2.57
Volume:282,704
Date:2026-07-14
Open:$2.53
Close:$2.51
High:$2.64
Low:$2.27
Volume:149,220
Date:2026-07-13
Open:$2.07
Close:$2.56
High:$2.7
Low:$2.05
Volume:344,690
Date:2026-07-10
Open:$2.34
Close:$2.18
High:$2.4399
Low:$1.976
Volume:482,863
Date:2026-07-09
Open:$2.17
Close:$2.4382
High:$2.78
Low:$1.84
Volume:10,612,655
Date:2026-07-08
Open:$2.032
Close:$1.86
High:$2.12
Low:$1.78
Volume:1,518,986
Date:2026-07-07
Open:$3
Close:$2.5199
High:$3.16
Low:$2.37
Volume:37,626,962
Date:2026-07-06
Open:$1.5
Close:$1.835
High:$2.3399
Low:$1.46
Volume:2,908,244
Date:2026-07-02
Open:$1.57
Close:$1.575
High:$1.6662
Low:$1.55
Volume:21,606
Date:2026-07-01
Open:$1.41
Close:$1.4501
High:$1.5699
Low:$1.38
Volume:9,779
Date:2026-06-30
Open:$1.3
Close:$1.375
High:$1.52
Low:$1.27
Volume:350,898
Date:2026-06-29
Open:$1.41
Close:$1.55
High:$1.43
Low:$1.31
Volume:19,686
Date:2026-06-26
Open:$1.59
Close:$1.58
High:$1.6
Low:$1.5
Volume:15,821
Date:2026-06-25
Open:$1.64
Close:$1.56
High:$1.6543
Low:$1.5
Volume:17,599
Date:2026-06-24
Open:$1.84
Close:$1.77
High:$1.84
Low:$1.49
Volume:43,160
Date:2026-06-23
Open:$1.92
Close:$1.96
High:$2.05
Low:$1.77
Volume:110,229
Date:2026-06-22
Open:$2
Close:$2
High:$2.0499
Low:$1.82
Volume:47,127
Date:2026-06-18
Open:$1.85
Close:$1.88
High:$1.92
Low:$1.74
Volume:31,638
Date:2026-06-17
Open:$2.24
Close:$2.24
High:$2.24
Low:$1.71
Volume:33,650