TDUP Quote, Trading Chart, ThredUp Inc.

home / stock / tdup / tdup quote

Stock Information
Company Name: ThredUp Inc.
Stock Symbol: TDUP
Market: NASDAQ
Website: thredup.com
Menu
TDUP TDUP Quote TDUP Short TDUP News TDUP Articles TDUP Message Board
Get TDUP Alerts

News, Short Squeeze, Breakout and More Instantly...
TDUP Quote
Last:$1.65
Change Percent:-0.63%
Open:$1.6
Previous Close:$1.65
High:$1.66
Low:$1.5903
Volume:150,120
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDUP Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.6
Close:$1.65
High:$1.66
Low:$1.5903
Volume:150,120
Date:2024-07-02
Open:$1.64
Close:$1.59
High:$1.64
Low:$1.58
Volume:247,674
Date:2024-07-01
Open:$1.7
Close:$1.63
High:$1.72
Low:$1.62
Volume:350,557
Date:2024-06-28
Open:$1.68
Close:$1.7
High:$1.73
Low:$1.61
Volume:1,464,268
Date:2024-06-27
Open:$1.65
Close:$1.68
High:$1.73
Low:$1.63
Volume:440,959
Date:2024-06-26
Open:$1.62
Close:$1.65
High:$1.67
Low:$1.595
Volume:505,338
Date:2024-06-25
Open:$1.59
Close:$1.63
High:$1.67
Low:$1.575
Volume:341,700
Date:2024-06-24
Open:$1.61
Close:$1.6
High:$1.61
Low:$1.58
Volume:259,043
Date:2024-06-21
Open:$1.65
Close:$1.62
High:$1.685
Low:$1.6
Volume:1,021,017
Date:2024-06-20
Open:$1.67
Close:$1.65
High:$1.69
Low:$1.64
Volume:478,024
Date:2024-06-19
Open:$1.76
Close:$1.67
High:$1.76
Low:$1.67
Volume:388,520
Date:2024-06-18
Open:$1.76
Close:$1.67
High:$1.76
Low:$1.67
Volume:388,520
Date:2024-06-17
Open:$1.79
Close:$1.76
High:$1.86
Low:$1.75
Volume:454,567
Date:2024-06-14
Open:$1.86
Close:$1.8
High:$1.92
Low:$1.775
Volume:403,043
Date:2024-06-13
Open:$1.91
Close:$1.89
High:$1.93
Low:$1.88
Volume:159,948
Date:2024-06-12
Open:$1.92
Close:$1.92
High:$1.97
Low:$1.905
Volume:383,812
Date:2024-06-11
Open:$1.91
Close:$1.89
High:$1.94
Low:$1.88
Volume:441,554
Date:2024-06-10
Open:$1.79
Close:$1.91
High:$1.92
Low:$1.79
Volume:539,146
Date:2024-06-07
Open:$1.84
Close:$1.82
High:$1.885
Low:$1.815
Volume:273,283
Date:2024-06-06
Open:$1.9
Close:$1.88
High:$1.95
Low:$1.86
Volume:588,861