TDUP Quote, Trading Chart, ThredUp Inc.

home / stock / tdup / tdup quote

Stock Information
Company Name: ThredUp Inc.
Stock Symbol: TDUP
Market: NASDAQ
Website: thredup.com
Menu
TDUP TDUP Quote TDUP Short TDUP News TDUP Articles TDUP Message Board
Get TDUP Alerts

News, Short Squeeze, Breakout and More Instantly...
TDUP Quote
Last:$3.9116
Change Percent:1.73%
Open:$3.91
Previous Close:$3.845
High:$4
Low:$3.8
Volume:1,515,444
Last Trade Date Time:03/11/2026 12:44:50 pm
Quotes are delayed by 15 to 20 minutes.
TDUP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.91
Close:$3.845
High:$4
Low:$3.8
Volume:1,515,444
Date:2026-03-10
Open:$3.78
Close:$3.535
High:$3.915
Low:$3.73
Volume:1,192,394
Date:2026-03-09
Open:$3.52
Close:$3.545
High:$3.58
Low:$3.43
Volume:1,284,900
Date:2026-03-06
Open:$3.66
Close:$3.675
High:$3.7334
Low:$3.5215
Volume:1,071,420
Date:2026-03-05
Open:$3.99
Close:$3.995
High:$4.0448
Low:$3.66
Volume:1,072,943
Date:2026-03-04
Open:$3.855
Close:$3.82
High:$4.085
Low:$3.7001
Volume:1,405,358
Date:2026-03-03
Open:$4.44
Close:$4.95
High:$4.67
Low:$3.62
Volume:4,615,366
Date:2026-03-02
Open:$4.71
Close:$4.99
High:$5.185
Low:$4.65
Volume:2,527,923
Date:2026-02-27
Open:$4.95
Close:$4.995
High:$5.08
Low:$4.9
Volume:579,104
Date:2026-02-26
Open:$4.92
Close:$4.91
High:$5.13
Low:$4.8719
Volume:759,250
Date:2026-02-25
Open:$4.755
Close:$4.695
High:$4.92
Low:$4.66
Volume:691,044
Date:2026-02-24
Open:$4.49
Close:$4.31
High:$4.76
Low:$4.41
Volume:433,222
Date:2026-02-23
Open:$4.58
Close:$4.695
High:$4.64
Low:$4.23
Volume:1,354,876
Date:2026-02-20
Open:$4.77
Close:$4.725
High:$5.055
Low:$4.645
Volume:895,426
Date:2026-02-19
Open:$4.69
Close:$4.775
High:$4.82
Low:$4.58
Volume:419,191
Date:2026-02-18
Open:$4.61
Close:$4.485
High:$4.81
Low:$4.56
Volume:620,038
Date:2026-02-17
Open:$4.62
Close:$4.7
High:$4.7
Low:$4.46
Volume:544,488
Date:2026-02-16
Open:$4.5
Close:$4.745
High:$4.83
Low:$4.4925
Volume:1,756,350
Date:2026-02-13
Open:$4.5
Close:$4.49
High:$4.8
Low:$4.4925
Volume:529,380
Date:2026-02-12
Open:$4.68
Close:$4.64
High:$4.715
Low:$4.485
Volume:679,332