home / stock / tdup / tdup quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $1.93 |
Close: | $2 |
High: | $2.02 |
Low: | $1.925 |
Volume: | 849,877 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $1.93 | $2 | $2.02 | $1.925 | 849,877 | 03-29-2024 |
$2 | $1.93 | $2 | $2.02 | $1.925 | 848,710 | 03-28-2024 |
$1.94 | $1.94 | $1.94 | $1.97 | $1.91 | 403,491 | 03-27-2024 |
$1.93 | $1.97 | $1.93 | $2 | $1.93 | 413,729 | 03-26-2024 |
$1.94 | $1.94 | $1.94 | $1.98 | $1.905 | 469,749 | 03-25-2024 |
$1.92 | $2.05 | $1.92 | $2.05 | $1.9 | 463,668 | 03-22-2024 |
$2.04 | $1.99 | $2.04 | $2.06 | $1.985 | 376,825 | 03-21-2024 |
$1.99 | $1.97 | $1.99 | $2.03 | $1.94 | 245,729 | 03-20-2024 |
$1.98 | $1.91 | $1.98 | $2.01 | $1.9 | 298,722 | 03-19-2024 |
$1.9 | $1.88 | $1.9 | $1.93 | $1.87 | 501,108 | 03-18-2024 |
$1.91 | $1.9 | $1.91 | $1.915 | $1.86 | 572,065 | 03-15-2024 |
$1.87 | $1.88 | $1.87 | $1.89 | $1.8 | 537,774 | 03-14-2024 |
$1.88 | $1.91 | $1.88 | $1.97 | $1.88 | 284,805 | 03-13-2024 |
$1.94 | $1.85 | $1.94 | $1.96 | $1.84 | 638,039 | 03-12-2024 |
$1.86 | $1.78 | $1.86 | $1.88 | $1.78 | 367,335 | 03-11-2024 |
$1.78 | $1.73 | $1.78 | $1.878 | $1.73 | 523,841 | 03-08-2024 |
$1.8 | $1.83 | $1.8 | $1.91 | $1.76 | 592,651 | 03-07-2024 |
$1.83 | $1.9 | $1.83 | $1.9271 | $1.765 | 1,450,948 | 03-06-2024 |
$1.97 | $2.06 | $1.97 | $2.09 | $1.66 | 2,851,145 | 03-05-2024 |
$2.36 | $2.18 | $2.36 | $2.41 | $2.18 | 2,212,058 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ThredUp Inc. Company Name:
TDUP Stock Symbol:
NASDAQ Market:
New study finds 60% of consumers say shopping secondhand apparel gives them the most bang for their buck; 55% say they’ll spend more on secondhand if the economy doesn’t improve. Branded resale saw continued momentum in 2023, with 31% year-over-year growth; 163 brands now of...
OAKLAND, Calif., March 05, 2024 (GLOBE NEWSWIRE) -- ThredUp (NASDAQ:TDUP, LTSE: TDUP)), one of the largest online resale platforms for apparel, ...
U.S. stocks traded lower toward the end of trading, with the Dow Jones falling around 350 points on Tuesday. The Dow traded down 0.91% to 38,633.24...