Ad
TDUP Stock Quote Trading Chart ThredUp Inc.
home / stock / tdup / tdup quote
Quote | ThredUp Inc. (NASDAQ:TDUP)
| Last: | $2.50 |
|---|---|
| Change Percent: | 2.52% |
| Open: | $2.32 |
| Close: | $2.50 |
| High: | $2.56 |
| Low: | $2.31 |
| Volume: | 829,726 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TDUP Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.5 | $2.32 | $2.5 | $2.56 | $2.31 | 829,726 | 06-09-2023 |
| $2.38 | $2.2 | $2.38 | $2.469 | $2.2 | 980,345 | 06-08-2023 |
| $2.19 | $1.95 | $2.19 | $2.21 | $1.93 | 2,050,250 | 06-07-2023 |
| $2.25 | $2.26 | $2.25 | $2.31 | $2.1803 | 863,122 | 06-06-2023 |
| $2.26 | $2.4 | $2.26 | $2.4343 | $2.23 | 647,379 | 06-05-2023 |
| $2.4 | $2.23 | $2.4 | $2.4109 | $2.225 | 700,251 | 06-02-2023 |
| $2.2 | $2.07 | $2.2 | $2.235 | $2.06 | 787,803 | 06-01-2023 |
| $2.07 | $2.15 | $2.07 | $2.24 | $1.95 | 1,224,991 | 05-31-2023 |
| $2.15 | $2.35 | $2.15 | $2.4719 | $2.12 | 707,038 | 05-30-2023 |
| $2.2 | $2.55 | $2.2 | $2.59 | $2.18 | 1,286,249 | 05-29-2023 |
| $2.2 | $2.55 | $2.2 | $2.59 | $2.18 | 1,286,249 | 05-26-2023 |
| $2.56 | $2.77 | $2.56 | $2.81 | $2.46 | 558,813 | 05-25-2023 |
| $2.74 | $2.85 | $2.74 | $2.86 | $2.65 | 612,592 | 05-24-2023 |
| $2.85 | $2.85 | $2.85 | $2.995 | $2.81 | 511,081 | 05-23-2023 |
| $2.88 | $2.75 | $2.88 | $2.9827 | $2.71 | 428,560 | 05-22-2023 |
| $2.75 | $3 | $2.75 | $3.03 | $2.695 | 625,176 | 05-19-2023 |
| $2.98 | $2.85 | $2.98 | $2.99 | $2.8 | 449,439 | 05-18-2023 |
| $2.86 | $2.85 | $2.86 | $2.9699 | $2.815 | 608,999 | 05-17-2023 |
| $2.85 | $2.98 | $2.85 | $2.99 | $2.805 | 454,643 | 05-16-2023 |
| $2.99 | $2.75 | $2.99 | $3.0885 | $2.72 | 610,061 | 05-15-2023 |
Stock Information
ThredUp Inc. Company Name:
TDUP Stock Symbol:
NASDAQ Market:
Get TDUP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
