TDW Quote, Trading Chart, Tidewater Inc.

home / stock / tdw / tdw quote

Stock Information
Company Name: Tidewater Inc.
Stock Symbol: TDW
Market: NYSE
Website: tdw.com
Menu
TDW TDW Quote TDW Short TDW News TDW Articles TDW Message Board
Get TDW Alerts

News, Short Squeeze, Breakout and More Instantly...
TDW Quote
Last:$95.21
Change Percent:-1.19%
Open:$95.34
Previous Close:$95.21
High:$96.7592
Low:$94.34
Volume:1,396,913
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$95.34
Close:$95.21
High:$96.7592
Low:$94.34
Volume:1,396,913
Date:2024-06-27
Open:$93.86
Close:$94.22
High:$95.06
Low:$93.05
Volume:740,559
Date:2024-06-26
Open:$92.24
Close:$93.19
High:$93.19
Low:$91.18
Volume:773,809
Date:2024-06-25
Open:$94.3
Close:$92.19
High:$94.915
Low:$91.6
Volume:1,203,226
Date:2024-06-24
Open:$94.56
Close:$95.25
High:$97.62
Low:$94.31
Volume:1,038,582
Date:2024-06-21
Open:$95.36
Close:$94.31
High:$95.9
Low:$92.33
Volume:9,904,905
Date:2024-06-20
Open:$96.41
Close:$95.43
High:$98.77
Low:$94.69
Volume:1,115,138
Date:2024-06-19
Open:$95.92
Close:$95.71
High:$98.4999
Low:$95.2
Volume:1,106,293
Date:2024-06-18
Open:$95.92
Close:$95.71
High:$98.4999
Low:$95.2
Volume:1,106,293
Date:2024-06-17
Open:$97.01
Close:$96.4
High:$97.84
Low:$95.61
Volume:1,099,440
Date:2024-06-14
Open:$102.32
Close:$96.99
High:$102.83
Low:$95.21
Volume:1,346,427
Date:2024-06-13
Open:$105.48
Close:$104.04
High:$106.19
Low:$100.88
Volume:752,470
Date:2024-06-12
Open:$105.49
Close:$105.73
High:$107.36
Low:$103.09
Volume:1,383,683
Date:2024-06-11
Open:$104.1
Close:$103.03
High:$105.69
Low:$102.47
Volume:1,369,176
Date:2024-06-10
Open:$100.45
Close:$105.86
High:$108.01
Low:$99.16
Volume:3,150,346
Date:2024-06-07
Open:$94.17
Close:$93.48
High:$96.62
Low:$93.39
Volume:741,294
Date:2024-06-06
Open:$94.02
Close:$94.44
High:$95.11
Low:$93.56
Volume:654,292
Date:2024-06-05
Open:$92.96
Close:$93.98
High:$94.73
Low:$92.14
Volume:533,153
Date:2024-06-04
Open:$95.1
Close:$93.13
High:$95.55
Low:$91
Volume:1,408,669
Date:2024-06-03
Open:$103.83
Close:$96.39
High:$104.04
Low:$96.13
Volume:1,044,228