MARKET WIRE NEWS

Tidewater Inc. (NYSE : TDW ) Quote

Share:

Quote


Last:$87.40
Change Percent: 2.82%
Open:$85.3
Close:$87.40
High:$87.44
Low:$85.25
Volume:214,542
Last Trade Date Time:10/30/2026 03:55:07 pm

Subscribe to Our Newsletter


TDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.4$85.3$87.4$87.44$85.25214,54210-30-2026
$85.005$86.59$85.005$87.02$84.805251,05710-29-2026
$86.46$86.14$86.46$87.79$85.45353,24910-28-2026
$85.92$83.86$85.92$86.36$83.4748509,12210-27-2026
$84.52$84.78$84.52$85.605$83.85336,10110-26-2026
$85.73$79.61$85.73$86.17$79.37453,16210-23-2026
$79.55$81$79.55$81.14$75.77397,01510-22-2026
$81.42$80.46$81.42$81.92$79.5201324,22410-21-2026
$79.23$80.58$79.5$81.24$78.63241,43610-16-2026
$79.5$82.19$82.855$82.19$78.85406,74110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account