TDY Quote, Trading Chart, Teledyne Technologies Incorporated

home / stock / tdy / tdy quote

Stock Information
Company Name: Teledyne Technologies Incorporated
Stock Symbol: TDY
Market: NYSE
Menu
TDY TDY Quote TDY Short TDY News TDY Articles TDY Message Board
Get TDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TDY Quote
Last:$387.98
Change Percent:-0.52%
Open:$388.41
Previous Close:$387.98
High:$391.7
Low:$384.42
Volume:397,429
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$388.41
Close:$387.98
High:$391.7
Low:$384.42
Volume:397,429
Date:2024-06-27
Open:$386.04
Close:$386.41
High:$387.535
Low:$383.75
Volume:201,289
Date:2024-06-26
Open:$382.8
Close:$384.28
High:$385.815
Low:$380.63
Volume:181,008
Date:2024-06-25
Open:$390.27
Close:$385.16
High:$390.27
Low:$383.81
Volume:279,449
Date:2024-06-24
Open:$389.54
Close:$391.23
High:$391.82
Low:$386.72
Volume:327,855
Date:2024-06-21
Open:$387.88
Close:$388.6
High:$389.6
Low:$385.605
Volume:486,437
Date:2024-06-20
Open:$384.86
Close:$386.54
High:$387.29
Low:$381.4
Volume:402,182
Date:2024-06-19
Open:$387.67
Close:$386.37
High:$391.695
Low:$385.76
Volume:418,746
Date:2024-06-18
Open:$387.67
Close:$386.37
High:$391.695
Low:$385.76
Volume:418,746
Date:2024-06-17
Open:$389.1
Close:$387.61
High:$389.79
Low:$386.205
Volume:303,216
Date:2024-06-14
Open:$391.53
Close:$389.6
High:$394.71
Low:$389.35
Volume:172,549
Date:2024-06-13
Open:$394.85
Close:$394.23
High:$397.88
Low:$390.31
Volume:232,987
Date:2024-06-12
Open:$390.99
Close:$397.19
High:$397.63
Low:$388.62
Volume:229,444
Date:2024-06-11
Open:$386.57
Close:$388.13
High:$389
Low:$384.65
Volume:174,506
Date:2024-06-10
Open:$387.71
Close:$389.08
High:$390.7
Low:$386.92
Volume:219,383
Date:2024-06-07
Open:$391
Close:$389.06
High:$394.87
Low:$388.92
Volume:251,284
Date:2024-06-06
Open:$395.29
Close:$393
High:$396.25
Low:$392.11
Volume:232,721
Date:2024-06-05
Open:$397.65
Close:$395
High:$397.65
Low:$390.98
Volume:234,280
Date:2024-06-04
Open:$392.68
Close:$395.4
High:$397.44
Low:$390.8
Volume:288,455
Date:2024-06-03
Open:$397.94
Close:$393.61
High:$398.68
Low:$392.27
Volume:233,901