TEAD Quote, Trading Chart, Teads Holding Co Com

home / stock / tead / tead quote

Stock Information
Company Name: Teads Holding Co Com
Stock Symbol: TEAD
Market: NASDAQ
Website: outbrain.com
Menu
TEAD TEAD Quote TEAD Short TEAD News TEAD Articles TEAD Message Board
Get TEAD Alerts

News, Short Squeeze, Breakout and More Instantly...
TEAD Quote
Last:$0.7232
Change Percent:-1.34%
Open:$0.734
Previous Close:$0.733
High:$0.7799
Low:$0.72
Volume:305,120
Last Trade Date Time:03/10/2026 12:44:13 pm
Quotes are delayed by 15 to 20 minutes.
TEAD Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.734
Close:$0.733
High:$0.7799
Low:$0.72
Volume:305,120
Date:2026-03-09
Open:$0.7882
Close:$0.829
High:$0.8071
Low:$0.7255
Volume:532,626
Date:2026-03-06
Open:$0.8702
Close:$0.8458
High:$0.9
Low:$0.8239
Volume:187,912
Date:2026-03-05
Open:$0.91
Close:$0.8638
High:$0.91
Low:$0.7735
Volume:806,751
Date:2026-03-04
Open:$0.84
Close:$0.8068
High:$0.8763
Low:$0.8284
Volume:151,676
Date:2026-03-03
Open:$0.794
Close:$0.8328
High:$0.833
Low:$0.7677
Volume:280,457
Date:2026-03-02
Open:$0.8389
Close:$0.8027
High:$0.8585
Low:$0.8129
Volume:155,510
Date:2026-02-27
Open:$0.78
Close:$0.7634
High:$0.8573
Low:$0.7799
Volume:389,238
Date:2026-02-26
Open:$0.7858
Close:$0.7862
High:$0.803
Low:$0.7558
Volume:235,208
Date:2026-02-25
Open:$0.7799
Close:$0.7362
High:$0.7907
Low:$0.7355
Volume:82,282
Date:2026-02-24
Open:$0.7639
Close:$0.7693
High:$0.7639
Low:$0.7312
Volume:260,681
Date:2026-02-23
Open:$0.8431
Close:$0.8524
High:$0.8563
Low:$0.7611
Volume:430,496
Date:2026-02-20
Open:$0.8113
Close:$0.751
High:$0.89
Low:$0.7851
Volume:335,352
Date:2026-02-19
Open:$0.7997
Close:$0.7632
High:$0.8046
Low:$0.745
Volume:204,792
Date:2026-02-18
Open:$0.7103
Close:$0.724
High:$0.788
Low:$0.7
Volume:292,331
Date:2026-02-17
Open:$0.757
Close:$0.7439
High:$0.778
Low:$0.7067
Volume:169,107
Date:2026-02-16
Open:$0.698
Close:$0.7456
High:$0.77
Low:$0.651
Volume:1,319,164
Date:2026-02-13
Open:$0.698
Close:$0.7379
High:$0.7574
Low:$0.651
Volume:659,943
Date:2026-02-12
Open:$0.691
Close:$0.6965
High:$0.79
Low:$0.6801
Volume:680,172
Date:2026-02-11
Open:$0.7
Close:$0.6881
High:$0.7198
Low:$0.6802
Volume:353,571