MARKET WIRE NEWS

Teads Holding Co. (NASDAQ : TEAD ) Quote

Share:

Quote


Last:$1.305
Change Percent: 4.4%
Open:$1.29
Close:$1.25
High:$1.33
Low:$1.26
Volume:76,484
Last Trade Date Time:06/12/2026 12:42:30 pm

Subscribe to Our Newsletter


TEAD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.305$1.29$1.25$1.33$1.2676,48406-12-2026
$1.25$1.24$1.22$1.258$1.20568,58606-11-2026
$1.22$1.18$1.1751$1.24$1.15134,13906-10-2026
$1.1751$1.08$1.13$1.19$1.08123,19806-09-2026
$1.13$1.23$1.23$1.23$1.0601296,31106-08-2026
$1.23$1.12$1.17$1.238$1.12115,76806-05-2026
$1.17$1.23$1.15$1.25$1.1197,15406-04-2026
$1.15$1.12$1.08$1.15$1.0597,71906-03-2026
$1.08$1.18$1.185$1.228$1.07174,17006-02-2026
$1.185$1.14$1.155$1.2$1.13548,30906-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account