TEAF Short Information, Tortoise Essential Assets Income Term Fund of Beneficial Interest
Stock Information
| Company Name: |
Tortoise Essential Assets Income Term Fund of Beneficial Interest |
| Stock Symbol: |
TEAF |
| Market: |
NYSE |
Get TEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,551 |
| Total Actual Volume |
658,996 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $11.4 |
| Close: | $11.52 |
| High: | $11.55 |
| Volume: | 53,863 |
| Short Volume: | 200 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $11.65 |
| Close: | $11.58 |
| High: | $11.72 |
| Volume: | 58,674 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $11.65 |
| Close: | $11.68 |
| High: | $11.73 |
| Volume: | 30,534 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $11.82 |
| Close: | $11.76 |
| High: | $11.85 |
| Volume: | 32,118 |
| Short Volume: | 46 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $11.82 |
| Close: | $11.8 |
| High: | $11.83 |
| Volume: | 16,169 |
| Short Volume: | 232 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-05 |
| Open: | $11.73 |
| Close: | $11.82 |
| High: | $11.82 |
| Volume: | 18,692 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $11.69 |
| Close: | $11.654 |
| High: | $11.9199 |
| Volume: | 38,253 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $11.74 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 32,124 |
| Short Volume: | 57 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-08 |
| Open: | $11.64 |
| Close: | $11.72 |
| High: | $11.7999 |
| Volume: | 31,751 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-07 |
| Open: | $11.56 |
| Close: | $11.65 |
| High: | $11.65 |
| Volume: | 35,654 |
| Short Volume: | 297 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-06 |
| Open: | $11.52 |
| Close: | $11.61 |
| High: | $11.61 |
| Volume: | 45,640 |
| Short Volume: | 36 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-30 |
| Open: | $11.52 |
| Close: | $11.41 |
| High: | $11.52 |
| Volume: | 27,663 |
| Short Volume: | 1,194 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-04-25 |
| Open: | $11.37 |
| Close: | $11.3948 |
| High: | $11.41 |
| Volume: | 28,182 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-24 |
| Open: | $11.405 |
| Close: | $11.41 |
| High: | $11.43 |
| Volume: | 19,342 |
| Short Volume: | 104 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-23 |
| Open: | $11.42 |
| Close: | $11.45 |
| High: | $11.46 |
| Volume: | 17,118 |
| Short Volume: | 250 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-04-16 |
| Open: | $11.35 |
| Close: | $11.29 |
| High: | $11.35 |
| Volume: | 14,272 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $11.76 |
| Close: | $11.8 |
| High: | $11.83 |
| Volume: | 32,262 |
| Short Volume: | 500 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-04-01 |
| Open: | $11.9 |
| Close: | $11.83 |
| High: | $11.98 |
| Volume: | 38,190 |
| Short Volume: | 357 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-03-18 |
| Open: | $11.6 |
| Close: | $11.63 |
| High: | $11.76 |
| Volume: | 55,753 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-15 |
| Open: | $11.56 |
| Close: | $11.58 |
| High: | $11.59 |
| Volume: | 32,742 |
| Short Volume: | 1,025 |
| Short Percentage: | 3.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.