home / stock / teaf / teaf short
Short Information | Tortoise Essential Assets Income Term Fund of Beneficial Interest (NYSE:TEAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,139 |
Total Actual Volume | 837,635 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 207 |
Average Short Percentage | 0.64% |
Is there a TEAF Short Squeeze or Breakout about to happen?
See the TEAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $11.37 | $11.3948 | $11.41 | $11.33 | 28,182 | 100 | 0.35% |
04-24-2024 | $11.405 | $11.41 | $11.43 | $11.37 | 19,342 | 104 | 0.54% |
04-23-2024 | $11.42 | $11.45 | $11.46 | $11.4 | 17,118 | 250 | 1.46% |
04-16-2024 | $11.35 | $11.29 | $11.35 | $11.29 | 14,272 | 1 | 0.01% |
04-05-2024 | $11.76 | $11.8 | $11.83 | $11.7 | 32,262 | 500 | 1.55% |
04-01-2024 | $11.9 | $11.83 | $11.98 | $11.81 | 38,190 | 357 | 0.93% |
03-18-2024 | $11.6 | $11.63 | $11.76 | $11.5387 | 55,753 | 20 | 0.04% |
03-15-2024 | $11.56 | $11.58 | $11.59 | $11.491 | 32,742 | 1,025 | 3.13% |
03-14-2024 | $11.57 | $11.58 | $11.6195 | $11.51 | 39,330 | 448 | 1.14% |
03-13-2024 | $11.5 | $11.62 | $11.66 | $11.49 | 133,687 | 200 | 0.15% |
03-11-2024 | $11.45 | $11.4573 | $11.48 | $11.43 | 28,354 | 10 | 0.04% |
03-08-2024 | $11.5 | $11.455 | $11.5 | $11.42 | 42,286 | 500 | 1.18% |
03-07-2024 | $11.41 | $11.454 | $11.48 | $11.4 | 40,494 | 143 | 0.35% |
03-05-2024 | $11.35 | $11.33 | $11.3584 | $11.31 | 69,199 | 10 | 0.01% |
03-04-2024 | $11.38 | $11.35 | $11.42 | $11.285 | 46,031 | 20 | 0.04% |
03-01-2024 | $11.35 | $11.34 | $11.39 | $11.3389 | 41,020 | 75 | 0.18% |
02-28-2024 | $11.28 | $11.25 | $11.2998 | $11.25 | 17,943 | 273 | 1.52% |
02-09-2024 | $11.28 | $11.24 | $11.2801 | $11.23 | 56,629 | 5 | 0.01% |
02-05-2024 | $11.44 | $11.28 | $11.44 | $11.2601 | 28,520 | 1 | 0% |
02-02-2024 | $11.45 | $11.35 | $11.45 | $11.32 | 56,281 | 97 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Essential Assets Income Term Fund of Beneficial Interest Company Name:
TEAF Stock Symbol:
NYSE Market:
2024-04-05 03:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OVERLAND PARK, KS / ACCESSWIRE / April 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of March 28, 2024, the company's unaudited...
OVERLAND PARK, KS / ACCESSWIRE / April 1, 2024 / The following unaudited balance sheet information and asset coverage ratio update is provided for Ecofin Sustainable and Social Impact Term Fund (NYSE:TEAF) . As of March 28, 2024, the company's unaudited total assets were approximately $225.2 m...