TECFF Quote, Trading Chart, Teco 2030

home / stock / tecff / tecff quote

Stock Information
Company Name: Teco 2030
Stock Symbol: TECFF
Market: OTC
Website: teco2030.no
Menu
TECFF TECFF Quote TECFF Short TECFF News TECFF Articles TECFF Message Board
Get TECFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TECFF Quote
Last:$0.13
Change Percent:0.0%
Open:$0.13
Previous Close:$0.13
High:$0.13
Low:$0.13
Volume:1,800
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECFF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,800
Date:2024-07-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2024-07-01
Open:$0.15
Close:$0.11
High:$0.15
Low:$0.11
Volume:46,000
Date:2024-06-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:40,000
Date:2024-06-24
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,200
Date:2024-06-14
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:6,000
Date:2024-06-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:23,000
Date:2024-06-11
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,500
Date:2024-06-07
Open:$0.173
Close:$0.16
High:$0.173
Low:$0.157
Volume:11,965
Date:2024-06-06
Open:$0.198
Close:$0.198
High:$0.198
Low:$0.198
Volume:485
Date:2024-06-03
Open:$0.2061
Close:$0.2061
High:$0.2061
Low:$0.2061
Volume:3,500
Date:2024-05-30
Open:$0.206
Close:$0.206
High:$0.206
Low:$0.206
Volume:490
Date:2024-05-29
Open:$0.218
Close:$0.204
High:$0.218
Low:$0.204
Volume:9,895
Date:2024-05-21
Open:$0
Close:$0.161
High:$0
Low:$0
Volume:28
Date:2024-05-20
Open:$0.161
Close:$0.161
High:$0.161
Low:$0.161
Volume:157
Date:2024-05-16
Open:$0.206
Close:$0.206
High:$0.206
Low:$0.206
Volume:3,000
Date:2024-05-02
Open:$0.229
Close:$0.229
High:$0.229
Low:$0.229
Volume:2,500
Date:2024-05-01
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:39,665
Date:2024-04-30
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:335
Date:2024-04-29
Open:$0.2025
Close:$0.2025
High:$0.2025
Low:$0.2025
Volume:1,000