home / stock / tecff / tecff quote
Last: | $0.206 |
---|---|
Change Percent: | 0.0% |
Open: | $0.206 |
Close: | $0.206 |
High: | $0.206 |
Low: | $0.206 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.206 | $0.206 | $0.206 | $0.206 | $0.206 | 3,000 | 05-16-2024 |
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 2,500 | 05-02-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,665 | 05-01-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 335 | 04-30-2024 |
$0.2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | 1,000 | 04-29-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,101 | 04-26-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 04-25-2024 |
$0.2 | $0.182 | $0.2 | $0.212 | $0.182 | 6,000 | 04-18-2024 |
$0.211 | $0.214 | $0.211 | $0.214 | $0.211 | 13,038 | 04-17-2024 |
$0.212 | $0.218 | $0.212 | $0.218 | $0.212 | 21,000 | 04-16-2024 |
$0.22 | $0.249 | $0.22 | $0.249 | $0.22 | 12,042 | 04-10-2024 |
$0.245 | $0 | $0.245 | $0 | $0 | 87 | 04-09-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 30,000 | 04-08-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 200 | 04-05-2024 |
$0.189 | $0.2646 | $0.189 | $0.2646 | $0.189 | 1,728 | 04-04-2024 |
$0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | 150 | 04-03-2024 |
$0.2018 | $0.23 | $0.2018 | $0.23 | $0.2018 | 1,530 | 04-01-2024 |
$0.219 | $0.218 | $0.219 | $0.219 | $0.202 | 2,611 | 03-27-2024 |
$0.2022 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | 1,000 | 03-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teco 2030 Company Name:
TECFF Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the US Climate Hybrid Investor Conference sponsored by Water Tower Research and Virtual Investor Conferences, held December 7 th ...
NEW YORK, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the US Climate Hybrid Investor Conference sponsored by Water Tower Research to be held on December 7 th , 2023. Individual investors, in...
LYSAKER, Norway and NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- TECO 2030 (OTCQX:TECFF, OSE: TECO, OL:TECO), based in Oslo, Norway, focused on h...