TECH Short Information, Bio-Techne Corp
Stock Information
Company Name: |
Bio-Techne Corp |
Stock Symbol: |
TECH |
Market: |
NASDAQ |
Website: |
bio-techne.com |
Get TECH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,771,772 |
Total Actual Volume |
24,919,362 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $76.89 |
Close: | $77.29 |
High: | $77.98 |
Volume: | 1,470,481 |
Short Volume: | 325,896 |
Short Percentage: | 22.16% |
Stock Date: | 2024-05-02 |
Open: | $74.45 |
Close: | $75.6 |
High: | $76.31 |
Volume: | 2,255,997 |
Short Volume: | 415,141 |
Short Percentage: | 18.40% |
Stock Date: | 2024-05-01 |
Open: | $70.54 |
Close: | $73.46 |
High: | $76.68 |
Volume: | 3,117,095 |
Short Volume: | 603,768 |
Short Percentage: | 19.37% |
Stock Date: | 2024-04-30 |
Open: | $63.83 |
Close: | $63.21 |
High: | $64.78 |
Volume: | 1,329,624 |
Short Volume: | 175,357 |
Short Percentage: | 13.19% |
Stock Date: | 2024-04-29 |
Open: | $64.39 |
Close: | $64.51 |
High: | $66.63 |
Volume: | 1,604,634 |
Short Volume: | 350,573 |
Short Percentage: | 21.85% |
Stock Date: | 2024-04-26 |
Open: | $62.83 |
Close: | $64.06 |
High: | $64.36 |
Volume: | 973,784 |
Short Volume: | 204,037 |
Short Percentage: | 20.95% |
Stock Date: | 2024-04-25 |
Open: | $63.21 |
Close: | $62.66 |
High: | $63.31 |
Volume: | 965,762 |
Short Volume: | 151,808 |
Short Percentage: | 15.72% |
Stock Date: | 2024-04-24 |
Open: | $63.22 |
Close: | $63.52 |
High: | $63.945 |
Volume: | 984,815 |
Short Volume: | 202,640 |
Short Percentage: | 20.58% |
Stock Date: | 2024-04-23 |
Open: | $64 |
Close: | $63.69 |
High: | $64.585 |
Volume: | 1,217,169 |
Short Volume: | 208,144 |
Short Percentage: | 17.10% |
Stock Date: | 2024-04-22 |
Open: | $62.54 |
Close: | $62.8 |
High: | $63.39 |
Volume: | 829,547 |
Short Volume: | 133,360 |
Short Percentage: | 16.08% |
Stock Date: | 2024-04-19 |
Open: | $62.45 |
Close: | $62.12 |
High: | $62.96 |
Volume: | 909,608 |
Short Volume: | 165,263 |
Short Percentage: | 18.17% |
Stock Date: | 2024-04-18 |
Open: | $61.61 |
Close: | $62.21 |
High: | $62.43 |
Volume: | 1,174,667 |
Short Volume: | 140,262 |
Short Percentage: | 11.94% |
Stock Date: | 2024-04-17 |
Open: | $64.54 |
Close: | $62.73 |
High: | $64.81 |
Volume: | 902,987 |
Short Volume: | 118,888 |
Short Percentage: | 13.17% |
Stock Date: | 2024-04-16 |
Open: | $65.29 |
Close: | $64.01 |
High: | $65.29 |
Volume: | 1,616,348 |
Short Volume: | 282,184 |
Short Percentage: | 17.46% |
Stock Date: | 2024-04-15 |
Open: | $67.26 |
Close: | $65.52 |
High: | $67.46 |
Volume: | 735,418 |
Short Volume: | 178,820 |
Short Percentage: | 24.32% |
Stock Date: | 2024-04-12 |
Open: | $68.09 |
Close: | $66.73 |
High: | $68.52 |
Volume: | 703,423 |
Short Volume: | 176,901 |
Short Percentage: | 25.15% |
Stock Date: | 2024-04-11 |
Open: | $70.68 |
Close: | $68.81 |
High: | $70.825 |
Volume: | 1,100,965 |
Short Volume: | 250,898 |
Short Percentage: | 22.79% |
Stock Date: | 2024-04-10 |
Open: | $69.58 |
Close: | $69.51 |
High: | $70.17 |
Volume: | 843,726 |
Short Volume: | 240,847 |
Short Percentage: | 28.55% |
Stock Date: | 2024-04-09 |
Open: | $68.76 |
Close: | $71.23 |
High: | $71.27 |
Volume: | 1,175,061 |
Short Volume: | 260,896 |
Short Percentage: | 22.20% |
Stock Date: | 2024-04-08 |
Open: | $67.26 |
Close: | $68.22 |
High: | $68.86 |
Volume: | 1,008,251 |
Short Volume: | 186,089 |
Short Percentage: | 18.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.