TECS Quote, Trading Chart, Direxion Technology Bear 3X Shares

home / stock / tecs / tecs quote

Stock Information
Company Name: Direxion Technology Bear 3X Shares
Stock Symbol: TECS
Market: NYSE
Menu
TECS TECS Quote TECS Short TECS News TECS Articles TECS Message Board
Get TECS Alerts

News, Short Squeeze, Breakout and More Instantly...
TECS Quote
Last:$6.25
Change Percent:-2.01%
Open:$6.08
Previous Close:$6.25
High:$6.3
Low:$5.96
Volume:17,602,623
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.08
Close:$6.25
High:$6.3
Low:$5.96
Volume:17,602,623
Date:2024-07-18
Open:$5.76
Close:$5.96
High:$6.1999
Low:$5.76
Volume:17,798,333
Date:2024-07-17
Open:$5.71
Close:$5.96
High:$5.975
Low:$5.695
Volume:15,009,673
Date:2024-07-16
Open:$5.25
Close:$5.33
High:$5.46
Low:$5.24
Volume:10,921,731
Date:2024-07-15
Open:$5.23
Close:$5.29
High:$5.3799
Low:$5.125
Volume:14,701,199
Date:2024-07-12
Open:$5.41
Close:$5.31
High:$5.465
Low:$5.132
Volume:13,092,651
Date:2024-07-11
Open:$5.03
Close:$5.44
High:$5.4982
Low:$5.03
Volume:22,474,273
Date:2024-07-10
Open:$5.19
Close:$5.06
High:$5.275
Low:$5.05
Volume:10,408,071
Date:2024-07-09
Open:$5.2
Close:$5.3
High:$5.3899
Low:$5.165
Volume:13,554,818
Date:2024-07-08
Open:$5.34
Close:$5.28
High:$5.3611
Low:$5.23
Volume:10,075,611
Date:2024-07-05
Open:$5.43
Close:$5.39
High:$5.485
Low:$5.315
Volume:8,884,445
Date:2024-07-04
Open:$5.69
Close:$5.42
High:$5.7
Low:$5.415
Volume:7,767,938
Date:2024-07-03
Open:$5.69
Close:$5.42
High:$5.7
Low:$5.415
Volume:7,767,938
Date:2024-07-02
Open:$5.87
Close:$5.66
High:$5.88
Low:$5.65
Volume:8,813,346
Date:2024-07-01
Open:$5.85
Close:$5.73
High:$6.0974
Low:$5.7
Volume:15,783,593
Date:2024-06-28
Open:$5.81
Close:$5.86
High:$5.885
Low:$5.53
Volume:14,704,079
Date:2024-06-27
Open:$5.87
Close:$5.84
High:$5.9
Low:$5.7501
Volume:10,798,163
Date:2024-06-26
Open:$5.85
Close:$5.84
High:$5.98
Low:$5.76
Volume:13,118,034
Date:2024-06-25
Open:$6.04
Close:$5.82
High:$6.13
Low:$5.81
Volume:15,320,238
Date:2024-06-24
Open:$5.99
Close:$6.24
High:$6.26
Low:$5.925
Volume:19,011,995