home / stock / tecs / tecs quote
Last: | $8.31 |
---|---|
Change Percent: | 8.04% |
Open: | $8.322 |
Close: | $8.31 |
High: | $8.419 |
Low: | $8.2 |
Volume: | 23,017,413 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.31 | $8.322 | $8.31 | $8.419 | $8.2 | 23,017,413 | 05-03-2024 |
$9.05 | $9.09 | $9.05 | $9.4476 | $9 | 13,725,636 | 05-02-2024 |
$9.42 | $9.3 | $9.42 | $9.4397 | $8.84 | 19,594,324 | 05-01-2024 |
$9.13 | $8.67 | $9.13 | $9.15 | $8.56 | 12,235,791 | 04-30-2024 |
$8.58 | $8.57 | $8.58 | $8.73 | $8.5166 | 11,563,529 | 04-29-2024 |
$8.68 | $8.76 | $8.68 | $8.88 | $8.48 | 11,192,744 | 04-26-2024 |
$8.98 | $9.26 | $8.98 | $9.369 | $8.9301 | 15,697,079 | 04-25-2024 |
$8.91 | $8.83 | $8.91 | $9.07 | $8.7203 | 14,600,378 | 04-24-2024 |
$9.05 | $9.33 | $9.05 | $9.37 | $8.99 | 12,875,682 | 04-23-2024 |
$9.43 | $9.47 | $9.43 | $9.775 | $9.27 | 12,839,791 | 04-22-2024 |
$9.7 | $9.23 | $9.7 | $9.77 | $9.15 | 21,797,080 | 04-19-2024 |
$9.13 | $8.83 | $9.13 | $9.1599 | $8.7602 | 35,751,803 | 04-18-2024 |
$8.81 | $8.36 | $8.81 | $8.8324 | $8.315 | 20,138,303 | 04-17-2024 |
$8.47 | $8.45 | $8.47 | $8.545 | $8.29 | 22,195,676 | 04-16-2024 |
$8.46 | $7.86 | $8.46 | $8.51 | $7.85 | 22,402,746 | 04-15-2024 |
$8 | $7.91 | $8 | $8.1 | $7.8 | 16,013,209 | 04-12-2024 |
$7.65 | $8.02 | $7.65 | $8.13 | $7.59 | 15,410,183 | 04-11-2024 |
$8.11 | $8.108 | $8.11 | $8.2 | $8.015 | 21,393,439 | 04-10-2024 |
$7.82 | $7.8 | $7.82 | $8.1124 | $7.76 | 15,890,355 | 04-09-2024 |
$7.94 | $7.9 | $7.94 | $8.015 | $7.8 | 12,322,600 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
8.04%Change Percent:
Direxion Technology Bear 3X Shares Company Name:
TECS Stock Symbol:
NYSE Market:
2024-05-04 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-22 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Direxion Announces Forward and Reverse Splits of Four ETFs PR Newswire NEW YORK , Sept. 24, 2021 /PRNewswire/ -- Direxion has announced it will execute forward share splits for two of its exchange-traded funds ("ETFs"), as well as reverse share splits for an...