TEDU Quote, Trading Chart, Tarena International Inc.

home / stock / tedu / tedu quote

Stock Information
Company Name: Tarena International Inc.
Stock Symbol: TEDU
Market: NASDAQ
Menu
TEDU TEDU Quote TEDU Short TEDU News TEDU Articles TEDU Message Board
Get TEDU Alerts

News, Short Squeeze, Breakout and More Instantly...
TEDU Quote
Last:$1.13
Change Percent:0.0%
Open:$1
Previous Close:$1.13
High:$1.1399
Low:$0.98
Volume:41,521
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEDU Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$1
Close:$1.13
High:$1.1399
Low:$0.98
Volume:41,521
Date:2024-01-08
Open:$1
Close:$1
High:$1
Low:$0.9984
Volume:3,188
Date:2024-01-05
Open:$0.9999
Close:$0.98
High:$0.9999
Low:$0.9733
Volume:4,946
Date:2024-01-04
Open:$1
Close:$0.98
High:$1.01
Low:$0.98
Volume:16,717
Date:2024-01-03
Open:$1.02
Close:$1.02
High:$1.02
Low:$1
Volume:14,032
Date:2024-01-02
Open:$1
Close:$1.02
High:$1.05
Low:$1
Volume:38,930
Date:2024-01-01
Open:$1.08
Close:$1.05
High:$1.121
Low:$1.05
Volume:12,855
Date:2023-12-29
Open:$1.08
Close:$1.05
High:$1.121
Low:$1.05
Volume:12,855
Date:2023-12-28
Open:$1.09
Close:$1.09
High:$1.19
Low:$1.09
Volume:16,249
Date:2023-12-27
Open:$1.21
Close:$1.19
High:$1.21
Low:$1.1494
Volume:8,069
Date:2023-12-26
Open:$1.24
Close:$1.21
High:$1.27
Low:$1.19
Volume:58,590
Date:2023-12-25
Open:$1.25
Close:$1.168
High:$1.3
Low:$1.0198
Volume:39,137
Date:2023-12-22
Open:$1.25
Close:$1.168
High:$1.3
Low:$1.0198
Volume:39,137
Date:2023-12-21
Open:$1.25
Close:$1.3
High:$1.3
Low:$1.25
Volume:4,604
Date:2023-12-20
Open:$1.09
Close:$1.2499
High:$1.2499
Low:$1.09
Volume:8,630
Date:2023-12-19
Open:$1
Close:$1.06
High:$1.07
Low:$0.9001
Volume:5,511
Date:2023-12-18
Open:$0.84
Close:$0.9999
High:$1.03
Low:$0.84
Volume:13,545
Date:2023-12-15
Open:$0.8782
Close:$0.8073
High:$0.8782
Low:$0.8073
Volume:4,156
Date:2023-12-14
Open:$0.8226
Close:$0.9
High:$0.9
Low:$0.8226
Volume:12,457
Date:2023-12-13
Open:$0.75
Close:$0.85
High:$0.9748
Low:$0.75
Volume:9,871