TEF Quote, Trading Chart, Telefonica SA

home / stock / tef / tef quote

Stock Information
Company Name: Telefonica SA
Stock Symbol: TEF
Market: NYSE
Website: telefonica.com
Menu
TEF TEF Quote TEF Short TEF News TEF Articles TEF Message Board
Get TEF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEF Quote
Last:$4.41
Change Percent:-0.46%
Open:$4.37
Previous Close:$4.41
High:$4.42
Low:$4.37
Volume:745,456
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.37
Close:$4.41
High:$4.42
Low:$4.37
Volume:745,456
Date:2024-07-16
Open:$4.26
Close:$4.35
High:$4.36
Low:$4.25
Volume:1,535,440
Date:2024-07-15
Open:$4.34
Close:$4.35
High:$4.36
Low:$4.31
Volume:1,294,185
Date:2024-07-12
Open:$4.38
Close:$4.41
High:$4.415
Low:$4.37
Volume:1,242,242
Date:2024-07-11
Open:$4.36
Close:$4.38
High:$4.395
Low:$4.35
Volume:908,008
Date:2024-07-10
Open:$4.32
Close:$4.33
High:$4.33
Low:$4.28
Volume:1,152,156
Date:2024-07-09
Open:$4.21
Close:$4.25
High:$4.25
Low:$4.195
Volume:1,116,378
Date:2024-07-08
Open:$4.29
Close:$4.24
High:$4.2998
Low:$4.23
Volume:976,929
Date:2024-07-05
Open:$4.27
Close:$4.29
High:$4.29
Low:$4.25
Volume:577,757
Date:2024-07-04
Open:$4.24
Close:$4.25
High:$4.27
Low:$4.24
Volume:264,495
Date:2024-07-03
Open:$4.24
Close:$4.25
High:$4.27
Low:$4.24
Volume:264,495
Date:2024-07-02
Open:$4.19
Close:$4.18
High:$4.19
Low:$4.17
Volume:526,121
Date:2024-07-01
Open:$4.26
Close:$4.24
High:$4.28
Low:$4.23
Volume:2,088,533
Date:2024-06-28
Open:$4.19
Close:$4.21
High:$4.23
Low:$4.18
Volume:1,086,991
Date:2024-06-27
Open:$4.26
Close:$4.31
High:$4.34
Low:$4.225
Volume:1,960,330
Date:2024-06-26
Open:$4.23
Close:$4.26
High:$4.26
Low:$4.215
Volume:732,275
Date:2024-06-25
Open:$4.28
Close:$4.28
High:$4.3
Low:$4.26
Volume:1,260,789
Date:2024-06-24
Open:$4.35
Close:$4.38
High:$4.38
Low:$4.34
Volume:981,858
Date:2024-06-21
Open:$4.26
Close:$4.31
High:$4.34
Low:$4.25
Volume:811,030
Date:2024-06-20
Open:$4.26
Close:$4.28
High:$4.3099
Low:$4.26
Volume:693,562