Last: | $4.27 |
---|---|
Change Percent: | -0.47% |
Open: | $4.24 |
Close: | $4.27 |
High: | $4.28 |
Low: | $4.24 |
Volume: | 413,840 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $4.24 | $4.27 | $4.28 | $4.24 | 413,840 | 04-19-2024 |
$4.22 | $4.19 | $4.22 | $4.22 | $4.18 | 568,745 | 04-18-2024 |
$4.17 | $4.16 | $4.17 | $4.18 | $4.14 | 869,668 | 04-17-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.11 | 444,170 | 04-16-2024 |
$4.15 | $4.19 | $4.15 | $4.21 | $4.14 | 785,273 | 04-15-2024 |
$4.17 | $4.19 | $4.17 | $4.22 | $4.15 | 1,022,460 | 04-12-2024 |
$4.2 | $4.24 | $4.2 | $4.25 | $4.18 | 1,211,502 | 04-11-2024 |
$4.27 | $4.22 | $4.27 | $4.27 | $4.2 | 1,199,354 | 04-10-2024 |
$4.31 | $4.32 | $4.31 | $4.33 | $4.29 | 1,340,835 | 04-09-2024 |
$4.34 | $4.28 | $4.34 | $4.35 | $4.26 | 1,623,962 | 04-08-2024 |
$4.29 | $4.27 | $4.29 | $4.3 | $4.25 | 422,322 | 04-05-2024 |
$4.34 | $4.41 | $4.34 | $4.42 | $4.34 | 714,267 | 04-04-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.34 | 549,757 | 04-03-2024 |
$4.38 | $4.39 | $4.38 | $4.39 | $4.35 | 440,432 | 04-02-2024 |
$4.39 | $4.35 | $4.39 | $4.4 | $4.35 | 349,528 | 04-01-2024 |
$4.41 | $4.41 | $4.41 | $4.43 | $4.385 | 719,979 | 03-29-2024 |
$4.41 | $4.41 | $4.41 | $4.43 | $4.385 | 719,979 | 03-28-2024 |
$4.41 | $4.38 | $4.41 | $4.42 | $4.38 | 722,836 | 03-27-2024 |
$4.37 | $4.4 | $4.37 | $4.4099 | $4.3601 | 654,945 | 03-26-2024 |
$4.31 | $4.29 | $4.31 | $4.32 | $4.29 | 496,911 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telefónica and Nova Labs launch Helium Mobile Hotspots in Mexico PR Newswire Telefónica customer coverage extended in Mexico City and Oaxaca by offloading mobile data to the Helium Mobile Network. Telefónica and Nova Labs pioneering solution ...
Telefonica SA (NYSE:TEF) bagged broadcasting rights for Spain’s premier football league matches, agreeing to a deal worth $1.4 billion (1.3 ...
In the current session, the stock is trading at $4.11, after a 0.74% spike. Over the past month, Telefonica Inc. (NYSE:TEF) stock increased by 4.05...