home / stock / tef / tef short

TEF Short Information, Telefonica SA

Stock Information
Company Name: Telefonica SA
Stock Symbol: TEF
Market: NYSE
Website: telefonica.es
Menu
TEF TEF Quote TEF Short TEF News TEF Articles TEF Message Board
Get TEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,676
Total Actual Volume 16,537,212
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.19
Close:$4.21
High:$4.23
Volume:928,389
Short Volume:982
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$4.26
Close:$4.31
High:$4.34
Volume:1,960,330
Short Volume:2,787
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$4.28
Close:$4.28
High:$4.3
Volume:1,260,789
Short Volume:2,605
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$4.35
Close:$4.38
High:$4.38
Volume:981,858
Short Volume:4,475
Short Percentage:0.46%
Stock Date:2024-06-21
Open:$4.26
Close:$4.31
High:$4.34
Volume:811,030
Short Volume:10,694
Short Percentage:1.32%
Stock Date:2024-06-20
Open:$4.26
Close:$4.28
High:$4.3099
Volume:693,562
Short Volume:519
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$4.2
Close:$4.27
High:$4.27
Volume:650,559
Short Volume:1,444
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$4.39
Close:$4.35
High:$4.4
Volume:525,234
Short Volume:13,579
Short Percentage:2.59%
Stock Date:2024-06-14
Open:$4.32
Close:$4.35
High:$4.35
Volume:547,170
Short Volume:140
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$4.42
Close:$4.36
High:$4.44
Volume:912,234
Short Volume:239
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$4.55
Close:$4.52
High:$4.57
Volume:346,375
Short Volume:369
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$4.5
Close:$4.53
High:$4.56
Volume:421,806
Short Volume:880
Short Percentage:0.21%
Stock Date:2024-06-10
Open:$4.6
Close:$4.6
High:$4.61
Volume:457,362
Short Volume:609
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$4.7
Close:$4.66
High:$4.71
Volume:1,272,210
Short Volume:900
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$4.73
Close:$4.73
High:$4.76
Volume:838,851
Short Volume:114
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$4.75
Close:$4.78
High:$4.8
Volume:1,007,699
Short Volume:1,288
Short Percentage:0.13%
Stock Date:2024-06-03
Open:$4.68
Close:$4.71
High:$4.715
Volume:982,789
Short Volume:13,925
Short Percentage:1.42%
Stock Date:2024-05-31
Open:$4.58
Close:$4.62
High:$4.62
Volume:623,627
Short Volume:1,639
Short Percentage:0.26%
Stock Date:2024-05-30
Open:$4.53
Close:$4.58
High:$4.58
Volume:713,750
Short Volume:721
Short Percentage:0.10%
Stock Date:2024-05-29
Open:$4.51
Close:$4.47
High:$4.51
Volume:601,588
Short Volume:2,767
Short Percentage:0.46%