TEF Short Information, Telefonica SA
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,065,838 |
| Total Actual Volume | 41,800,538 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 15 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 53,292 |
| Average Short Percentage | 59.15% |
Is there a TEF Short Squeeze or Breakout about to happen?
See the TEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
TEF Twenty Trading Day's Volume to Short Volume Chart
TEF Twenty Trading Day Price Chart
TEF Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 5.03 | 5.02 | 5.065 | 5.01 | 1,381,701 | 52,534 | 68.1932 |
| 2022-06-24 | 5 | 5.03 | 5.04 | 5 | 998,992 | 7,627 | 32.2754 |
| 2022-06-23 | 5 | 5.01 | 5.04 | 4.96 | 1,604,576 | 79,759 | 58.2953 |
| 2022-06-22 | 4.87 | 4.91 | 4.95 | 4.865 | 1,122,141 | 24,535 | 65.0037 |
| 2022-06-21 | 4.83 | 4.82 | 4.8495 | 4.805 | 1,120,854 | 9,900 | 66.3850 |
| 2022-06-17 | 4.69 | 4.66 | 4.71 | 4.6 | 2,295,919 | 40,336 | 44.8611 |
| 2022-06-16 | 4.6 | 4.66 | 4.6952 | 4.6 | 1,725,317 | 63,517 | 49.7174 |
| 2022-06-15 | 4.68 | 4.7 | 4.72 | 4.62 | 1,585,311 | 44,808 | 41.2149 |
| 2022-06-14 | 4.63 | 4.6 | 4.65 | 4.56 | 2,932,200 | 111,133 | 65.6457 |
| 2022-06-13 | 4.66 | 4.63 | 4.688 | 4.62 | 2,496,488 | 27,474 | 59.3660 |
| 2022-06-10 | 4.73 | 4.75 | 4.78 | 4.695 | 1,468,552 | 36,812 | 87.3585 |
| 2022-06-09 | 4.92 | 4.85 | 4.94 | 4.84 | 942,660 | 55,591 | 64.0250 |
| 2022-06-08 | 4.99 | 4.95 | 5.005 | 4.95 | 1,594,173 | 23,142 | 55.5470 |
| 2022-06-07 | 5 | 5.03 | 5.04 | 4.97 | 1,007,127 | 36,829 | 66.4711 |
| 2022-06-06 | 5.06 | 5.04 | 5.09 | 5.03 | 3,211,585 | 27,182 | 58.1533 |
| 2022-06-03 | 4.97 | 5.05 | 5.07 | 4.97 | 5,644,030 | 74,163 | 66.5360 |
| 2022-06-02 | 5.03 | 5.11 | 5.13 | 5.01 | 5,328,811 | 273,347 | 89.1101 |
| 2022-06-01 | 5.12 | 5.07 | 5.12 | 5.015 | 1,310,066 | 27,763 | 57.4851 |
| 2022-05-31 | 5.34 | 5.32 | 5.375 | 5.3 | 2,771,111 | 21,042 | 15.4737 |
| 2022-05-27 | 5.31 | 5.26 | 5.32 | 5.252 | 1,258,924 | 28,344 | 71.8643 |
News, Short Squeeze, Breakout and More Instantly...
-
FinancialBuzz.com News Commentary New York, NY (6/22/2022) – The 5G infrastructure is rapidly growing around the world. 5G is considered to be the next-generation cellular technology that will provide high speed reliable communication at ultra-low latency levels. It is currently ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These penny stocks present an opportunity to pick up some bargains after the steep sell-off in early May. Canaan ( CAN ): The high-performance computing solutions provider could bounce with a recovery in the crypto...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Penny stocks offer potentially significant upside over short investment horizons for investors who can stomach the volatility. BGC Partners ( BGCP ): Converting legacy brokerage revenues into high-tech, high margin...