TEFOF Quote, Trading Chart, Telefonica Sa Ord

home / stock / tefof / tefof quote

Stock Information
Company Name: Telefonica Sa Ord
Stock Symbol: TEFOF
Market: OTC
Website: telefonica.com
Menu
TEFOF TEFOF Quote TEFOF Short TEFOF News TEFOF Articles TEFOF Message Board
Get TEFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEFOF Quote
Last:$4.38
Change Percent:-0.69%
Open:$4.38
Previous Close:$4.38
High:$4.38
Low:$4.38
Volume:2,497
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEFOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.38
Close:$4.38
High:$4.38
Low:$4.38
Volume:2,497
Date:2024-07-16
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:113
Date:2024-07-15
Open:$0
Close:$4.566
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$4.566
Close:$4.566
High:$4.566
Low:$4.566
Volume:152
Date:2024-07-11
Open:$4.3
Close:$4.38
High:$4.578
Low:$4.222
Volume:2,911
Date:2024-07-10
Open:$4.372
Close:$4.372
High:$4.372
Low:$4.372
Volume:448
Date:2024-07-09
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:328
Date:2024-07-05
Open:$4.472
Close:$4.472
High:$4.472
Low:$4.472
Volume:506
Date:2024-07-03
Open:$0
Close:$4.376
High:$0
Low:$0
Volume:31
Date:2024-07-02
Open:$4.056
Close:$4.376
High:$4.376
Low:$4.056
Volume:692
Date:2024-07-01
Open:$4
Close:$4
High:$4
Low:$4
Volume:348
Date:2024-06-25
Open:$4.476
Close:$4.3
High:$4.476
Low:$4.3
Volume:8,128
Date:2024-06-24
Open:$4.3779
Close:$4.45
High:$4.564
Low:$4.3779
Volume:883
Date:2024-06-21
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.48
Volume:156
Date:2024-06-20
Open:$4.414
Close:$4.414
High:$4.414
Low:$4.414
Volume:350
Date:2024-06-19
Open:$4.582
Close:$4.582
High:$4.582
Low:$4.582
Volume:379
Date:2024-06-18
Open:$4.582
Close:$4.582
High:$4.582
Low:$4.582
Volume:379
Date:2024-06-17
Open:$4.73
Close:$4.602
High:$4.73
Low:$4.602
Volume:316
Date:2024-06-14
Open:$0
Close:$4.826
High:$0
Low:$0
Volume:17,032