home / stock / tefof / tefof quote
Last: | $4.458 |
---|---|
Change Percent: | -4.05% |
Open: | $4.525 |
Close: | $4.646 |
High: | $4.525 |
Low: | $4.458 |
Volume: | 759 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.458 | $4.525 | $4.646 | $4.525 | $4.458 | 759 | 05-15-2024 |
$4.646 | $4.646 | $4.646 | $4.646 | $4.646 | 38,566 | 05-14-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,911 | 05-13-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 66 | 05-10-2024 |
$4.45 | $4.314 | $4.45 | $4.45 | $4.314 | 5,592 | 05-09-2024 |
$4.488 | $4.488 | $4.488 | $4.488 | $4.488 | 391 | 05-08-2024 |
$4.804 | $4.812 | $4.804 | $4.812 | $4.804 | 414 | 05-07-2024 |
$4.794 | $4.794 | $4.794 | $4.794 | $4.794 | 332 | 05-06-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 12 | 05-02-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 179 | 05-01-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 60 | 04-30-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 66 | 04-29-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 676 | 04-26-2024 |
$4.624 | $4.624 | $4.624 | $4.624 | $4.624 | 283 | 04-25-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 36 | 04-24-2024 |
$4.25 | $4.2 | $4.25 | $4.25 | $4.2 | 394 | 04-23-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 52 | 04-22-2024 |
$4.02 | $4.428 | $4.02 | $4.428 | $4.02 | 62,913 | 04-19-2024 |
$4 | $0 | $4 | $0 | $0 | 106 | 04-18-2024 |
$4 | $4.3225 | $4 | $4.3225 | $4 | 309,807 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telefonica Sa Ord Company Name:
TEFOF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cellular Machine-to-Machine Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates an...