TEI Quote, Trading Chart, Templeton Emerging Markets Income Fund Inc.

home / stock / tei / tei quote

Stock Information
Company Name: Templeton Emerging Markets Income Fund Inc.
Stock Symbol: TEI
Market: NYSE
Menu
TEI TEI Quote TEI Short TEI News TEI Articles TEI Message Board
Get TEI Alerts

News, Short Squeeze, Breakout and More Instantly...
TEI Quote
Last:$6.65
Change Percent:0.38%
Open:$6.66
Previous Close:$6.625
High:$6.68
Low:$6.64
Volume:140,060
Last Trade Date Time:03/04/2026 01:10:55 pm
Quotes are delayed by 15 to 20 minutes.
TEI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$6.66
Close:$6.625
High:$6.68
Low:$6.64
Volume:140,060
Date:2026-03-03
Open:$6.8
Close:$6.88
High:$6.82
Low:$6.59
Volume:230,607
Date:2026-03-02
Open:$6.85
Close:$6.91
High:$6.94
Low:$6.85
Volume:123,733
Date:2026-02-27
Open:$6.86
Close:$6.855
High:$6.925
Low:$6.85
Volume:131,787
Date:2026-02-26
Open:$6.87
Close:$6.8585
High:$6.875
Low:$6.83
Volume:83,525
Date:2026-02-25
Open:$6.85
Close:$6.81
High:$6.89
Low:$6.84
Volume:132,309
Date:2026-02-24
Open:$6.82
Close:$6.84
High:$6.86
Low:$6.8
Volume:109,486
Date:2026-02-23
Open:$6.84
Close:$6.8788
High:$6.87
Low:$6.833
Volume:108,245
Date:2026-02-20
Open:$6.82
Close:$6.875
High:$6.8789
Low:$6.82
Volume:99,677
Date:2026-02-19
Open:$6.91
Close:$6.945
High:$6.95
Low:$6.85
Volume:338,596
Date:2026-02-18
Open:$6.99
Close:$6.975
High:$6.99
Low:$6.93
Volume:108,613
Date:2026-02-17
Open:$6.95
Close:$6.95
High:$6.99
Low:$6.95
Volume:130,690
Date:2026-02-13
Open:$6.99
Close:$6.965
High:$7
Low:$6.9735
Volume:180,252
Date:2026-02-12
Open:$6.97
Close:$6.9603
High:$6.98
Low:$6.92
Volume:179,668
Date:2026-02-11
Open:$6.99
Close:$6.975
High:$7
Low:$6.9433
Volume:102,353
Date:2026-02-10
Open:$6.96
Close:$6.945
High:$6.98
Low:$6.91
Volume:160,676
Date:2026-02-09
Open:$6.93
Close:$6.88
High:$6.95
Low:$6.89
Volume:163,437
Date:2026-02-06
Open:$6.9
Close:$6.8592
High:$6.91
Low:$6.87
Volume:192,933
Date:2026-02-05
Open:$6.82
Close:$6.7185
High:$6.88
Low:$6.81
Volume:231,479
Date:2026-02-04
Open:$6.76
Close:$6.705
High:$6.765
Low:$6.71
Volume:207,823