TEI Quote, Trading Chart, Templeton Emerging Markets Income Fund Inc.

home / stock / tei / tei quote

Stock Information
Company Name: Templeton Emerging Markets Income Fund Inc.
Stock Symbol: TEI
Market: NYSE
Menu
TEI TEI Quote TEI Short TEI News TEI Articles TEI Message Board
Get TEI Alerts

News, Short Squeeze, Breakout and More Instantly...
TEI Quote
Last:$5.6
Change Percent:0.18%
Open:$5.66
Previous Close:$5.6
High:$5.75
Low:$5.6
Volume:112,523
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.66
Close:$5.6
High:$5.75
Low:$5.6
Volume:112,523
Date:2024-07-16
Open:$5.55
Close:$5.67
High:$5.691
Low:$5.55
Volume:160,930
Date:2024-07-15
Open:$5.56
Close:$5.565
High:$5.61
Low:$5.55
Volume:71,756
Date:2024-07-12
Open:$5.54
Close:$5.59
High:$5.5999
Low:$5.49
Volume:152,711
Date:2024-07-11
Open:$5.47
Close:$5.54
High:$5.55
Low:$5.43
Volume:157,023
Date:2024-07-10
Open:$5.42
Close:$5.42
High:$5.48
Low:$5.395
Volume:110,552
Date:2024-07-09
Open:$5.4
Close:$5.39
High:$5.44
Low:$5.37
Volume:111,854
Date:2024-07-08
Open:$5.38
Close:$5.36
High:$5.4
Low:$5.34
Volume:77,323
Date:2024-07-05
Open:$5.4
Close:$5.37
High:$5.4
Low:$5.3438
Volume:73,418
Date:2024-07-04
Open:$5.3
Close:$5.37
High:$5.37
Low:$5.3
Volume:84,835
Date:2024-07-03
Open:$5.3
Close:$5.37
High:$5.37
Low:$5.3
Volume:84,835
Date:2024-07-02
Open:$5.31
Close:$5.32
High:$5.34
Low:$5.29
Volume:107,727
Date:2024-07-01
Open:$5.37
Close:$5.34
High:$5.37
Low:$5.32
Volume:97,873
Date:2024-06-28
Open:$5.38
Close:$5.33
High:$5.4
Low:$5.28
Volume:166,611
Date:2024-06-27
Open:$5.27
Close:$5.35
High:$5.37
Low:$5.27
Volume:105,844
Date:2024-06-26
Open:$5.28
Close:$5.29
High:$5.31
Low:$5.2504
Volume:72,437
Date:2024-06-25
Open:$5.32
Close:$5.26
High:$5.3254
Low:$5.24
Volume:160,967
Date:2024-06-24
Open:$5.3
Close:$5.31
High:$5.33
Low:$5.29
Volume:51,156
Date:2024-06-21
Open:$5.36
Close:$5.3
High:$5.37
Low:$5.3
Volume:77,050
Date:2024-06-20
Open:$5.41
Close:$5.37
High:$5.41
Low:$5.3401
Volume:91,761