Last: | $5.31 |
---|---|
Change Percent: | 0.38% |
Open: | $5.23 |
Close: | $5.31 |
High: | $5.357 |
Low: | $5.23 |
Volume: | 105,174 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.31 | $5.23 | $5.31 | $5.357 | $5.23 | 105,174 | 05-01-2024 |
$5.25 | $5.29 | $5.25 | $5.32 | $5.2209 | 153,856 | 04-30-2024 |
$5.26 | $5.24 | $5.26 | $5.26 | $5.22 | 47,596 | 04-29-2024 |
$5.215 | $5.2 | $5.215 | $5.25 | $5.189 | 68,318 | 04-26-2024 |
$5.165 | $5.19 | $5.165 | $5.19 | $5.1264 | 127,187 | 04-25-2024 |
$5.2 | $5.22 | $5.2 | $5.25 | $5.17 | 135,952 | 04-24-2024 |
$5.22 | $5.19 | $5.22 | $5.25 | $5.18 | 103,173 | 04-23-2024 |
$5.17 | $5.13 | $5.17 | $5.19 | $5.13 | 47,704 | 04-22-2024 |
$5.15 | $5.12 | $5.15 | $5.19 | $5.12 | 62,634 | 04-19-2024 |
$5.17 | $5.15 | $5.17 | $5.22 | $5.149 | 118,864 | 04-18-2024 |
$5.15 | $5.13 | $5.15 | $5.17 | $5.13 | 258,846 | 04-17-2024 |
$5.11 | $5.14 | $5.11 | $5.15 | $5.04 | 398,757 | 04-16-2024 |
$5.18 | $5.25 | $5.18 | $5.25 | $5.15 | 240,046 | 04-15-2024 |
$5.27 | $5.36 | $5.27 | $5.37 | $5.27 | 163,431 | 04-12-2024 |
$5.37 | $5.48 | $5.37 | $5.48 | $5.35 | 74,843 | 04-11-2024 |
$5.43 | $5.46 | $5.43 | $5.46 | $5.42 | 116,483 | 04-10-2024 |
$5.53 | $5.5 | $5.53 | $5.53 | $5.43 | 198,669 | 04-09-2024 |
$5.45 | $5.39 | $5.45 | $5.45 | $5.39 | 146,005 | 04-08-2024 |
$5.36 | $5.35 | $5.36 | $5.375 | $5.34 | 141,823 | 04-05-2024 |
$5.36 | $5.4 | $5.36 | $5.42 | $5.35 | 91,535 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Templeton Emerging Markets Income Fund Inc. Company Name:
TEI Stock Symbol:
NYSE Market:
2024-04-16 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-17 21:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Templeton Emerging Markets Income Fund [NYSE: TEI] The Fund’s estimated sources of the distribution to be paid on February 29, 2024, and for the fiscal year 2024 year-to-date are as follows: Estimated Allocations for February Monthly Distribution as of January 31, 2024: Cumulat...