TEL Quote, Trading Chart, TE Connectivity Ltd. New Switzerland Registered Shares

home / stock / tel / tel quote

Stock Information
Company Name: TE Connectivity Ltd. New Switzerland Registered Shares
Stock Symbol: TEL
Market: NYSE
Menu
TEL TEL Quote TEL Short TEL News TEL Articles TEL Message Board
Get TEL Alerts

News, Short Squeeze, Breakout and More Instantly...
TEL Quote
Last:$148.38
Change Percent:-1.36%
Open:$150.41
Previous Close:$150.43
High:$150.59
Low:$147.78
Volume:388,970
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$150.41
Close:$150.43
High:$150.59
Low:$147.78
Volume:388,970
Date:2024-06-28
Open:$149.45
Close:$150.43
High:$151.03
Low:$148.71
Volume:1,820,168
Date:2024-06-27
Open:$148.1
Close:$148.71
High:$148.88
Low:$147.815
Volume:924,018
Date:2024-06-26
Open:$148.72
Close:$147.84
High:$149.08
Low:$147.16
Volume:1,879,628
Date:2024-06-25
Open:$150.79
Close:$149.49
High:$150.79
Low:$148.13
Volume:1,736,484
Date:2024-06-24
Open:$152.35
Close:$151.1
High:$153.54
Low:$151.09
Volume:1,674,463
Date:2024-06-21
Open:$150.69
Close:$152
High:$152.33
Low:$149.55
Volume:3,174,220
Date:2024-06-20
Open:$150.97
Close:$150.5
High:$152
Low:$149.72
Volume:1,947,819
Date:2024-06-19
Open:$151.11
Close:$151.18
High:$152.78
Low:$150.55
Volume:1,823,395
Date:2024-06-18
Open:$151.11
Close:$151.18
High:$152.78
Low:$150.55
Volume:1,823,395
Date:2024-06-17
Open:$147.68
Close:$150.18
High:$150.24
Low:$146.67
Volume:1,584,277
Date:2024-06-14
Open:$149.2
Close:$147.35
High:$150.08
Low:$144.95
Volume:2,534,276
Date:2024-06-13
Open:$150.21
Close:$150.56
High:$150.61
Low:$148.35
Volume:1,575,334
Date:2024-06-12
Open:$150.62
Close:$150.72
High:$151.99
Low:$149.54
Volume:1,229,276
Date:2024-06-11
Open:$149.13
Close:$149.56
High:$149.58
Low:$148.14
Volume:1,196,413
Date:2024-06-10
Open:$148.52
Close:$149.67
High:$149.78
Low:$148.52
Volume:1,440,586
Date:2024-06-07
Open:$148.87
Close:$149.17
High:$150.31
Low:$148.47
Volume:1,548,493
Date:2024-06-06
Open:$150
Close:$149.33
High:$150.015
Low:$149
Volume:1,089,572
Date:2024-06-05
Open:$148.96
Close:$149.99
High:$150.055
Low:$148.16
Volume:1,205,417
Date:2024-06-04
Open:$148.32
Close:$148.19
High:$148.61
Low:$146.97
Volume:1,161,526