Last: | $143.24 |
---|---|
Change Percent: | -0.52% |
Open: | $142.96 |
Close: | $143.24 |
High: | $144.04 |
Low: | $142.92 |
Volume: | 902,163 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.24 | $142.96 | $143.24 | $144.04 | $142.92 | 902,163 | 05-07-2024 |
$142.22 | $142.48 | $142.22 | $142.849 | $141.15 | 1,951,434 | 05-06-2024 |
$142 | $141.65 | $142 | $142.94 | $140.26 | 1,197,854 | 05-03-2024 |
$140.01 | $141.03 | $140.01 | $141.765 | $137.61 | 1,719,694 | 05-02-2024 |
$139.45 | $140.26 | $139.45 | $141.99 | $139.42 | 1,410,158 | 05-01-2024 |
$141.48 | $142.61 | $141.48 | $143.45 | $141.43 | 2,073,710 | 04-30-2024 |
$142.82 | $141.51 | $142.82 | $142.82 | $141.44 | 1,695,098 | 04-29-2024 |
$140.21 | $141.15 | $140.21 | $141.96 | $140.02 | 2,653,836 | 04-26-2024 |
$140.48 | $141.36 | $140.48 | $141.45 | $138.49 | 3,219,123 | 04-25-2024 |
$140 | $141.96 | $140 | $142.6 | $138.37 | 5,767,071 | 04-24-2024 |
$143.23 | $143.99 | $143.23 | $145.61 | $142.98 | 2,993,615 | 04-23-2024 |
$143.77 | $141.47 | $143.77 | $144.11 | $140.39 | 3,026,221 | 04-22-2024 |
$140.55 | $140.65 | $140.55 | $141.33 | $140.115 | 4,138,032 | 04-19-2024 |
$140.48 | $141.75 | $140.48 | $142.65 | $140.29 | 2,295,878 | 04-18-2024 |
$141.48 | $143.56 | $141.48 | $143.76 | $140.925 | 1,865,331 | 04-17-2024 |
$142.85 | $142.1 | $142.85 | $143.95 | $141.8275 | 1,794,691 | 04-16-2024 |
$142.02 | $144.68 | $142.02 | $145.44 | $141.54 | 1,455,046 | 04-15-2024 |
$142.98 | $145.07 | $142.98 | $145.99 | $142.8 | 1,946,581 | 04-12-2024 |
$146.71 | $145.78 | $146.71 | $146.96 | $143.72 | 1,322,095 | 04-11-2024 |
$144.94 | $145.64 | $144.94 | $146.44 | $144.16 | 3,264,813 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
TE Connectivity Ltd. New Switzerland Registered Shares Company Name:
TEL Stock Symbol:
NYSE Market:
Tech industry survey reveals disconnect between aspirations and proper planning for AI and sustainability PR Newswire Annual TE Connectivity Industrial Technology Index explores the state of innovation SCHAFFHAUSEN, Switzerland , April 29, 2024 /PRNe...
2024-04-26 11:02:59 ET TEL has shown consistent revenue growth over the past years, managing inflationary pressures through cost reduction initiatives. Recent restructuring efforts have aimed to optimize manufacturing and reduce costs, with expected annual savings of $10 million by 2025. ...
2024-04-24 18:00:03 ET Matthew Sheerin from Stifel Nicolaus issued a price target of $150.00 for TEL on 2024-04-24 15:51:00. The adjusted price target was set to $150.00. At the time of the announcement, TEL was trading at $140. The overall price target consensus is at $...