TELDF Quote, Trading Chart, Telefonica Deutschland Hl

home / stock / teldf / teldf quote

Stock Information
Company Name: Telefonica Deutschland Hl
Stock Symbol: TELDF
Market: OTC
Menu
TELDF TELDF Quote TELDF Short TELDF News TELDF Articles TELDF Message Board
Get TELDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TELDF Quote
Last:$2.24
Change Percent:-2.68%
Open:$2.3
Previous Close:$2.24
High:$2.3
Low:$2.24
Volume:4,034
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TELDF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$2.3
Close:$2.24
High:$2.3
Low:$2.24
Volume:4,034
Date:2024-06-10
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:337
Date:2024-06-03
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:200
Date:2024-05-14
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:5,367
Date:2024-04-24
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.33
Volume:100
Date:2024-04-22
Open:$2.35
Close:$2.31
High:$2.35
Low:$2.31
Volume:200
Date:2024-04-08
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:2
Date:2024-03-20
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:100
Date:2024-02-23
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:200
Date:2024-02-12
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:3,150
Date:2024-02-05
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:4,235
Date:2024-01-26
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:1
Date:2024-01-25
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:2,225
Date:2024-01-10
Open:$2.5744
Close:$2.5744
High:$2.5744
Low:$2.5744
Volume:3,094
Date:2024-01-09
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:1
Date:2024-01-02
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:1
Date:2023-12-29
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:1
Date:2023-12-18
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:1,924
Date:2023-12-14
Open:$0
Close:$2.49
High:$0
Low:$0
Volume:1