home / stock / teldf / teldf quote
Last: | $2.33 |
---|---|
Change Percent: | 0.0% |
Open: | $2.33 |
Close: | $2.33 |
High: | $2.33 |
Low: | $2.33 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 | 04-24-2024 |
$2.31 | $2.35 | $2.31 | $2.35 | $2.31 | 200 | 04-22-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 04-08-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 2 | 04-05-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 03-20-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 | 02-23-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3,150 | 02-12-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4,235 | 02-05-2024 |
$2.52 | $0 | $2.52 | $0 | $0 | 1 | 01-26-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,225 | 01-25-2024 |
$2.5744 | $2.5744 | $2.5744 | $2.5744 | $2.5744 | 3,094 | 01-10-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 01-09-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 01-02-2024 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 12-29-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 1,924 | 12-18-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 12-14-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 12-13-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 12-12-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 31 | 12-08-2023 |
$2.49 | $0 | $2.49 | $0 | $0 | 1 | 12-04-2023 |