TELDY Quote, Trading Chart, Telefonica Deutschland

home / stock / teldy / teldy quote

Stock Information
Company Name: Telefonica Deutschland
Stock Symbol: TELDY
Market: OTC
Menu
TELDY TELDY Quote TELDY Short TELDY News TELDY Articles TELDY Message Board
Get TELDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TELDY Quote
Last:$12.56
Change Percent:184.48%
Open:$12
Previous Close:$12
High:$12.56
Low:$12
Volume:1,975
Last Trade Date Time:12/03/2025 11:17:51 am
Quotes are delayed by 15 to 20 minutes.
TELDY Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$12
Close:$12
High:$12.56
Low:$12
Volume:1,975
Date:2025-06-20
Open:$12.23
Close:$12.23
High:$12.23
Low:$12.23
Volume:3,496
Date:2025-04-22
Open:$0
Close:$3.75
High:$0
Low:$0
Volume:50
Date:2025-03-19
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:651
Date:2025-02-24
Open:$0
Close:$3.75
High:$0
Low:$0
Volume:1
Date:2025-02-06
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:851
Date:2024-12-16
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:27
Date:2024-11-12
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:50
Date:2024-10-18
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:15
Date:2024-09-30
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$0
Close:$11.55
High:$0
Low:$0
Volume:5
Date:2024-07-18
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:600
Date:2024-07-05
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:1,000
Date:2024-06-20
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:2,700
Date:2024-06-19
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:1,002
Date:2024-06-18
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:1,002
Date:2024-06-17
Open:$12.55
Close:$12.53
High:$12.55
Low:$12.53
Volume:800
Date:2024-06-14
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:100
Date:2024-06-13
Open:$13
Close:$13
High:$13
Low:$13
Volume:2,700
Date:2024-06-12
Open:$13.05
Close:$13.05
High:$16.72
Low:$13.05
Volume:200