TELDY Quote, Trading Chart, Telefonica Deutschland

home / stock / teldy / teldy quote

Stock Information
Company Name: Telefonica Deutschland
Stock Symbol: TELDY
Market: OTC
Menu
TELDY TELDY Quote TELDY Short TELDY News TELDY Articles TELDY Message Board
Get TELDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TELDY Quote
Last:$11.55
Change Percent:0.0%
Open:$11.55
Previous Close:$11.55
High:$11.55
Low:$11.55
Volume:600
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TELDY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:600
Date:2024-07-05
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:1,000
Date:2024-06-20
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:2,700
Date:2024-06-19
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:1,002
Date:2024-06-18
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:1,002
Date:2024-06-17
Open:$12.55
Close:$12.53
High:$12.55
Low:$12.53
Volume:800
Date:2024-06-14
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:100
Date:2024-06-13
Open:$13
Close:$13
High:$13
Low:$13
Volume:2,700
Date:2024-06-12
Open:$13.05
Close:$13.05
High:$16.72
Low:$13.05
Volume:200
Date:2024-06-07
Open:$12.44
Close:$12.44
High:$12.44
Low:$12.44
Volume:651
Date:2024-06-06
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:100
Date:2024-06-04
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:348
Date:2024-05-30
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:594
Date:2024-05-03
Open:$0
Close:$12
High:$0
Low:$0
Volume:80
Date:2024-04-19
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2024-04-17
Open:$12.65
Close:$12.56
High:$12.65
Low:$12.56
Volume:300
Date:2024-04-12
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:27
Date:2024-04-11
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:100
Date:2024-04-08
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:80
Date:2024-03-13
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:2,554