home / stock / teldy / teldy quote
Last: | $12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $0 | $12 | $0 | $0 | 80 | 05-03-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-19-2024 |
$12.56 | $12.65 | $12.56 | $12.65 | $12.56 | 300 | 04-17-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 27 | 04-12-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 | 04-11-2024 |
$13.6 | $0 | $13.6 | $0 | $0 | 80 | 04-08-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 2,554 | 03-13-2024 |
$9.95 | $0 | $9.95 | $0 | $0 | 20 | 12-21-2023 |
$9.95 | $0 | $9.95 | $0 | $0 | 50 | 11-14-2023 |
$9.95 | $9.95 | $9.95 | $12 | $9.95 | 290 | 11-07-2023 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 851 | 10-31-2023 |
$8.72 | $0 | $8.72 | $0 | $0 | 1 | 09-21-2023 |
$8.72 | $0 | $8.72 | $0 | $0 | 42 | 09-20-2023 |
$8.72 | $0 | $8.72 | $0 | $0 | 28 | 09-08-2023 |
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 164 | 09-06-2023 |
$9.3381 | $9.3381 | $9.3381 | $9.3381 | $9.3381 | 17,912 | 08-31-2023 |
$8.955 | $0 | $8.955 | $0 | $0 | 13 | 08-30-2023 |
$8.955 | $8.955 | $8.955 | $8.955 | $8.955 | 665 | 08-28-2023 |
$9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2,675 | 08-23-2023 |
$9.0975 | $0 | $9.0975 | $0 | $0 | 46 | 08-22-2023 |